TERMOSERVIS ČÁSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TERMOSERVIS ČÁSLAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 100.00 | -4 500.00% | 11 000 | 10 | ||||||||||
21.3.1994 | 999.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
3.5.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
10.5.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
9.8.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
20.6.1994 | 209.00 | -991.00% | 627 | 3 | ||||||||||
22.3.1994 | 900.00 | -990.00% | 0 | 0 | ||||||||||
31.3.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
29.3.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
14.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
25.8.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
2.6.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
16.6.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
4.4.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 228.00 | -500.00% | 912 | 4 | ||||||||||
19.1.1995 | 135.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 118.84 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 125.09 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 131.67 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 138.59 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 145.88 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 146.24 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 153.93 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 162.03 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 170.55 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 179.52 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 188.96 | -499.00% | 0 | 0 | ||||||||||
19.5.1995 | 70.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 63.70 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
17.5.1995 | 78.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 82.29 | -499.00% | 411 | 5 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 86.62 | -499.00% | 866 | 10 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 91.17 | -499.00% | 1 368 | 15 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 95.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 101.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 106.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 117.79 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 123.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 137.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 177.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||||
18.5.1995 | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 117.00 | -154.00% | 702 | 6 | ||||||||||
29.8.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 23.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 26.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 38.07 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 72.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 89.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 116.37 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 65.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 104.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 52.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 58.77 | -9.98% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
2.9.1996 | 16.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 19.04 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 21.15 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 47.00 | -9.33% | 188 | 4 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | -8.88% | 20 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 35.00 | -8.06% | 315 | 9 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 29.00 | -7.93% | 145 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 15.00 | -6.48% | 45 | 3 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 26.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.11.1995 | 99.50 | -5.00% | 498 | 5 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 57.50 | -4.99% | 403 | 7 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.99 | -4.96% | 0 | 0 | 22.00 | 0.00% | 22 | 1 | ||||||
4.3.1997 | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.20 | -4.27% | 169 | 6 | -4.34% | 0 | ||||||||
11.10.1996 | 20.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 19.96 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
24.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.20 | 0.00% | 282 | 10 | 0.00% | 0 | ||||||||
21.2.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 140 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 280 | 10 | -2.22% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.3.1997 | 21.85 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.3.1997 | 21.85 | 0.00% | 0 | 0 | 21.00 | -4.54% | 21 | 1 | ||||||
4.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 19.04 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
2.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 19.04 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 19.04 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 19.04 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
29.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
16.7.1996 | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
15.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 24 | 1 | ||||||
15.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
10.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?