TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 120.00 | -322.00% | 18 600 | 155 | -76.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
12.1.1995 | 137.00 | +314.00% | 3 699 | 27 | 155.50 | -18.00% | 16 742 | 128 | ||||||
11.9.1995 | 174.41 | +4.99% | 136 389 | 782 | 153.00 | -17.00% | 26 928 | 176 | ||||||
28.6.1995 | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
27.4.1999 | 250.00 | 0.00% | 0 | 0 | 231.00 | -12.00% | 13 648 | 59 | ||||||
13.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | -11.61% | 47 600 | 136 | ||||||
21.11.2000 | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
6.11.1996 | 245.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
4.10.1996 | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.2000 | 665.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 281 394 | 433 | ||||||
13.3.2000 | 399.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 286 | 33 | ||||||
11.8.1995 | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
6.4.1995 | 82.68 | +499.00% | 0 | 0 | 90.00 | -10.00% | 4 860 | 54 | ||||||
29.5.1995 | 64.70 | -312.00% | 24 133 | 373 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
12.2.1996 | 185.00 | 0.00% | 30 525 | 165 | 176.00 | -10.00% | 81 580 | 472 | ||||||
10.11.1995 | 188.00 | -3.58% | 291 964 | 1 553 | -10.00% | 0 | 0 | |||||||
4.10.2000 | 561.40 | 0.00% | 0 | 0 | 567.20 | -9.96% | 182 471 | 321 | ||||||
26.6.2000 | 426.00 | 0.00% | 0 | 0 | 298.90 | -9.96% | 0 | 0 | ||||||
7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
22.6.1998 | 320.00 | 0.00% | 0 | 0 | 293.00 | -9.90% | 5 860 | 20 | ||||||
25.10.1996 | 255.00 | -0.77% | 30 855 | 121 | 0.00 | -9.83% | 0 | 0 | ||||||
4.6.1997 | 316.00 | -0.62% | 948 | 3 | 279.60 | -9.80% | 2 796 | 10 | ||||||
14.11.1996 | 211.00 | -4.95% | 22 999 | 109 | 203.00 | -9.77% | 11 977 | 59 | ||||||
6.10.1997 | 330.00 | +4.76% | 0 | 0 | 298.10 | -9.75% | 2 981 | 10 | ||||||
4.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | -9.75% | 21 830 | 59 | ||||||
1.2.1999 | 241.50 | 0.00% | 0 | 0 | 222.00 | -9.75% | 1 213 140 | 5 355 | ||||||
13.11.1998 | 228.50 | -4.11% | 66 265 | 290 | 232.00 | -9.72% | 68 440 | 295 | ||||||
25.11.1996 | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
18.8.1997 | 335.00 | 0.00% | 0 | 0 | 276.00 | -9.60% | 8 280 | 30 | ||||||
15.10.1996 | 291.00 | +4.67% | 76 533 | 263 | 271.60 | -9.56% | 49 703 | 183 | ||||||
27.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | -9.48% | 10 710 | 34 | ||||||
14.4.2000 | 449.60 | 0.00% | 0 | 0 | 345.00 | -9.44% | 0 | 0 | ||||||
29.4.1998 | 345.00 | +0.87% | 21 735 | 63 | 313.30 | -9.34% | 19 738 | 63 | ||||||
27.11.1996 | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
2.12.1997 | 370.00 | +2.77% | 92 500 | 250 | -9.11% | 0 | ||||||||
14.1.1998 | 394.00 | -4.83% | 32 702 | 83 | 370.00 | -9.09% | 18 500 | 50 | ||||||
20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
29.5.1996 | 310.00 | -4.02% | 204 910 | 661 | 318.00 | -9.00% | 17 172 | 54 | ||||||
16.10.1995 | 185.00 | 0.00% | 111 000 | 600 | 169.50 | -9.00% | 106 785 | 630 | ||||||
18.9.1995 | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
10.1.1995 | 126.50 | -465.00% | 25 300 | 200 | 129.50 | -9.00% | 6 216 | 48 | ||||||
23.4.1998 | 360.00 | +3.74% | 72 000 | 200 | 328.00 | -8.88% | 1 968 | 6 | ||||||
3.5.2000 | 448.40 | 0.00% | 0 | 0 | 410.00 | -8.88% | 9 840 | 24 | ||||||
2.9.1999 | 326.70 | 0.00% | 0 | 0 | 310.00 | -8.82% | 100 934 | 310 | ||||||
21.5.1998 | 330.00 | 0.00% | 165 000 | 500 | 281.00 | -8.81% | 2 810 | 10 | ||||||
18.5.1998 | 333.00 | -4.85% | 0 | 0 | 303.20 | -8.65% | 17 889 | 59 | ||||||
4.1.1999 | 239.90 | 0.00% | 0 | 0 | 220.00 | -8.33% | 62 854 | 262 | ||||||
5.10.1998 | 240.10 | -4.98% | 0 | 0 | 0.00 | -8.32% | 0 | 0 | ||||||
13.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | -8.30% | 0 | 0 | ||||||
4.3.1998 | 375.00 | -0.79% | 7 500 | 20 | 351.00 | -8.23% | 16 146 | 46 | ||||||
4.6.1998 | 340.00 | -0.29% | 68 000 | 200 | 300.00 | -8.19% | 34 842 | 115 | ||||||
21.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.00 | -8.14% | 2 166 | 6 | ||||||
17.6.1998 | 320.00 | -1.53% | 64 000 | 200 | 300.00 | -8.02% | 39 155 | 129 | ||||||
4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
3.10.1995 | 190.00 | +2.70% | 173 470 | 913 | 182.00 | -8.00% | 92 673 | 516 | ||||||
28.8.1995 | 120.00 | +1.69% | 43 200 | 360 | 120.00 | -8.00% | 1 320 | 11 | ||||||
24.5.1995 | 74.00 | -133.00% | 15 688 | 212 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
2.11.1995 | 189.53 | -4.99% | 192 562 | 1 016 | 180.00 | -8.00% | 32 164 | 180 | ||||||
1.3.1996 | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
20.5.1996 | 375.00 | -1.31% | 450 000 | 1 200 | 357.00 | -8.00% | 145 009 | 405 | ||||||
19.4.1999 | 250.00 | 0.00% | 0 | 0 | 223.00 | -7.92% | 52 674 | 236 | ||||||
23.2.1999 | 245.80 | +4.99% | 0 | 0 | 235.00 | -7.84% | 1 138 740 | 5 160 | ||||||
12.9.1997 | 364.00 | 0.00% | 189 280 | 520 | -7.83% | 0 | ||||||||
27.7.1998 | 315.40 | -5.00% | 0 | 0 | 270.00 | -7.72% | 270 | 1 | ||||||
29.5.1997 | 310.00 | 0.00% | 0 | 0 | 277.00 | -7.69% | 32 686 | 118 | ||||||
6.8.1998 | 325.50 | +5.00% | 32 550 | 100 | 0.00 | -7.49% | 0 | 0 | ||||||
8.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -7.42% | 0 | 0 | ||||||
22.8.2000 | 460.00 | 0.00% | 3 220 | 7 | 500.00 | -7.40% | 0 | 0 | ||||||
20.11.1997 | 354.00 | -1.11% | 17 700 | 50 | 327.50 | -7.35% | 38 645 | 118 | ||||||
21.10.1999 | 370.00 | +1.67% | 24 050 | 65 | 350.00 | -7.28% | 20 736 | 59 | ||||||
14.11.1997 | 352.00 | 0.00% | 0 | 0 | 330.00 | -7.12% | 10 596 | 32 | ||||||
6.2.1997 | 295.00 | -4.83% | 33 925 | 115 | 270.00 | -7.12% | 34 202 | 126 | ||||||
16.11.1998 | 218.00 | -4.59% | 65 400 | 300 | 0.00 | -7.09% | 0 | 0 | ||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -7.00% | 51 300 | 142 | ||||||
19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
11.3.1996 | 183.00 | -2.65% | 137 250 | 750 | 180.00 | -7.00% | 28 766 | 162 | ||||||
12.10.1995 | 188.00 | -0.05% | 11 092 | 59 | 179.50 | -7.00% | 10 591 | 59 | ||||||
10.10.1995 | 188.10 | -5.00% | 147 847 | 786 | 190.00 | -7.00% | 37 570 | 203 | ||||||
22.1.1996 | 186.00 | 0.00% | 102 300 | 550 | 160.00 | -7.00% | 800 | 5 | ||||||
15.8.1995 | 119.41 | -0.49% | 211 475 | 1 771 | 111.00 | -7.00% | 26 676 | 242 | ||||||
27.7.1995 | 112.59 | -4.99% | 158 414 | 1 407 | 120.00 | -7.00% | 29 796 | 245 | ||||||
4.8.1998 | 310.00 | 0.00% | 0 | 0 | 280.10 | -6.97% | 840 | 3 | ||||||
16.7.1998 | 293.00 | +4.98% | 3 223 | 11 | 0.00 | -6.94% | 0 | 0 | ||||||
2.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.10 | -6.78% | 0 | 0 | ||||||
21.5.1999 | 249.30 | +4.96% | 14 709 | 59 | 235.10 | -6.78% | 74 057 | 315 | ||||||
24.9.1996 | 320.00 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
13.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -6.76% | 0 | 0 | ||||||
11.2.1997 | 295.00 | +3.50% | 59 000 | 200 | 242.00 | -6.74% | 47 190 | 195 | ||||||
22.11.1996 | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
4.11.1998 | 228.10 | 0.00% | 0 | 0 | 207.10 | -6.69% | 23 703 | 115 | ||||||
10.8.1998 | 325.50 | 0.00% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
13.1.1998 | 414.00 | -4.82% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
29.4.1997 | 336.00 | +0.29% | 210 672 | 627 | 320.00 | -6.50% | 156 082 | 509 | ||||||
7.6.2000 | 426.00 | 0.00% | 0 | 0 | 308.00 | -6.38% | 924 | 3 | ||||||
20.2.1997 | 271.00 | +4.63% | 168 562 | 622 | 271.00 | -6.35% | 33 479 | 143 | ||||||
18.3.1998 | 362.00 | 0.00% | 0 | 0 | 0.00 | -6.34% | 0 | 0 | ||||||
2.11.1999 | 370.00 | 0.00% | 0 | 0 | 356.00 | -6.31% | 7 120 | 20 | ||||||
24.8.2000 | 460.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 86 550 | 179 | ||||||
30.8.2000 | 459.00 | 0.00% | 0 | 0 | 492.30 | -6.22% | 0 | 0 | ||||||
3.2.1999 | 229.50 | 0.00% | 0 | 0 | 208.50 | -6.16% | 136 243 | 655 | ||||||
11.5.1998 | 344.00 | 0.00% | 0 | 0 | 310.00 | -6.08% | 19 530 | 63 | ||||||
10.7.2000 | 426.00 | 0.00% | 0 | 0 | 328.00 | -6.01% | 0 | 0 | ||||||
29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
24.7.1996 | 338.00 | +0.29% | 78 416 | 232 | 322.80 | -6.00% | 56 239 | 177 | ||||||
10.8.1995 | 125.69 | -4.99% | 100 803 | 802 | 141.00 | -6.00% | 1 410 | 10 | ||||||
14.8.1995 | 120.00 | +0.49% | 34 680 | 289 | 115.00 | -6.00% | 25 685 | 216 | ||||||
29.3.1995 | 88.20 | -499.00% | 14 729 | 167 | 104.00 | -6.00% | 2 600 | 25 | ||||||
30.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
8.6.1995 | 73.50 | +5.00% | 8 085 | 110 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 183.00 | +1.92% | 68 625 | 375 | 159.00 | -6.00% | 3 180 | 20 | ||||||
24.11.1995 | 192.00 | -1.53% | 88 704 | 462 | 190.00 | -6.00% | 43 485 | 243 | ||||||
14.2.1996 | 185.00 | 0.00% | 115 070 | 622 | 173.00 | -6.00% | 102 070 | 590 | ||||||
10.4.1996 | 218.00 | +3.80% | 32 482 | 149 | 216.30 | -6.00% | 1 298 | 6 | ||||||
12.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.00 | -5.98% | 635 705 | 1 113 | ||||||
3.11.1997 | 370.00 | 0.00% | 129 500 | 350 | -5.96% | 0 | ||||||||
19.9.1997 | 344.00 | +4.87% | 4 472 | 13 | 325.00 | -5.91% | 86 444 | 264 | ||||||
15.2.1999 | 234.10 | 0.00% | 0 | 0 | 240.00 | -5.88% | 90 592 | 376 | ||||||
27.8.1999 | 326.70 | 0.00% | 0 | 0 | 320.00 | -5.88% | 32 943 | 100 | ||||||
7.10.1997 | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
16.6.1998 | 325.00 | 0.00% | 65 000 | 200 | 0.00 | -5.84% | 0 | 0 | ||||||
20.5.1997 | 317.00 | -2.76% | 95 100 | 300 | 292.00 | -5.77% | 63 619 | 211 | ||||||
29.4.1999 | 250.00 | 0.00% | 0 | 0 | 226.20 | -5.75% | 0 | 0 | ||||||
26.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 0 | 0 | ||||||
8.12.1997 | 375.00 | -4.82% | 184 125 | 491 | 332.00 | -5.73% | 16 600 | 50 | ||||||
26.7.1999 | 312.10 | +4.97% | 0 | 0 | 280.00 | -5.72% | 0 | 0 | ||||||
12.8.1999 | 282.30 | 0.00% | 0 | 0 | 280.00 | -5.72% | 10 059 | 36 | ||||||
30.6.2000 | 426.00 | 0.00% | 0 | 0 | 330.00 | -5.71% | 33 000 | 100 | ||||||
19.10.2000 | 682.10 | 0.00% | 0 | 0 | 660.00 | -5.71% | 77 880 | 118 | ||||||
9.7.1997 | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
15.8.1997 | 335.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
25.2.1999 | 250.00 | 0.00% | 0 | 0 | 243.50 | -5.62% | 0 | 0 | ||||||
13.12.1999 | 370.00 | 0.00% | 0 | 0 | 330.50 | -5.57% | 798 979 | 2 118 | ||||||
23.12.1999 | 370.00 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 203 980 | 3 647 | ||||||
4.7.1997 | 330.00 | -0.30% | 49 500 | 150 | 306.20 | -5.55% | 180 111 | 590 | ||||||
10.12.1996 | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
7.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -5.54% | 0 | 0 | ||||||
16.4.1997 | 345.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
1.4.1998 | 370.00 | 0.00% | 0 | 0 | 340.00 | -5.49% | 15 650 | 46 | ||||||
25.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -5.49% | 27 408 | 130 | ||||||
9.11.1998 | 227.60 | -4.96% | 57 583 | 253 | 207.10 | -5.43% | 621 | 3 | ||||||
15.1.1998 | 395.00 | +0.25% | 79 000 | 200 | 350.00 | -5.40% | 2 100 | 6 | ||||||
20.7.1998 | 293.00 | 0.00% | 0 | 0 | 254.10 | -5.38% | 14 992 | 59 | ||||||
5.8.1997 | 339.00 | 0.00% | 54 579 | 161 | 317.00 | -5.37% | 31 700 | 100 | ||||||
24.4.1997 | 336.00 | +0.59% | 277 200 | 825 | 303.00 | -5.36% | 46 147 | 145 | ||||||
28.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 2 442 | 6 | ||||||
23.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 48 846 | 119 | ||||||
30.9.1997 | 348.00 | 0.00% | 8 700 | 25 | -5.29% | 0 | ||||||||
29.10.1996 | 243.00 | -4.70% | 7 776 | 32 | 0.00 | -5.28% | 0 | 0 | ||||||
26.1.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
20.3.2000 | 378.40 | -4.99% | 0 | 0 | 341.00 | -5.27% | 42 803 | 122 | ||||||
15.11.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 0 | 0 | ||||||
20.5.1999 | 237.50 | -5.00% | 16 388 | 69 | 252.20 | -5.18% | 4 540 | 18 | ||||||
23.6.2000 | 426.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 14 940 | 45 | ||||||
5.5.2000 | 448.40 | 0.00% | 0 | 0 | 351.00 | -5.13% | 146 192 | 406 | ||||||
25.10.2000 | 690.00 | +1.15% | 20 700 | 30 | 655.50 | -5.01% | 476 802 | 724 | ||||||
9.11.2000 | 724.50 | 0.00% | 0 | 0 | 636.50 | -5.00% | 72 298 | 108 | ||||||
27.3.2000 | 428.20 | +4.97% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
9.3.2000 | 399.30 | 0.00% | 0 | 0 | 361.00 | -5.00% | 0 | 0 | ||||||
7.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 117 810 | 306 | ||||||
22.7.1996 | 339.00 | -0.29% | 24 069 | 71 | 327.50 | -5.00% | 19 323 | 59 | ||||||
8.8.1996 | 338.00 | +0.29% | 58 812 | 174 | 320.40 | -5.00% | 66 910 | 208 | ||||||
27.6.1996 | 355.00 | -1.38% | 101 885 | 287 | 370.00 | -5.00% | 14 800 | 40 | ||||||
24.5.1996 | 350.00 | -4.10% | 200 200 | 572 | 363.00 | -5.00% | 150 188 | 415 | ||||||
2.4.1996 | 205.00 | +0.98% | 69 495 | 339 | 220.00 | -5.00% | 117 553 | 578 | ||||||
27.3.1996 | 196.30 | +2.23% | 161 162 | 821 | 205.00 | -5.00% | 52 685 | 257 | ||||||
26.3.1996 | 192.00 | +1.47% | 113 472 | 591 | 217.00 | -5.00% | 41 057 | 190 | ||||||
8.2.1996 | 185.00 | 0.00% | 61 790 | 334 | 178.00 | -5.00% | 1 602 | 9 | ||||||
29.2.1996 | 168.03 | +1.22% | 113 420 | 675 | 177.50 | -5.00% | 1 775 | 10 | ||||||
20.3.1996 | 188.00 | -2.08% | 48 880 | 260 | 180.00 | -5.00% | 74 960 | 412 | ||||||
5.10.1995 | 195.00 | +0.52% | 173 355 | 889 | 185.00 | -5.00% | 4 440 | 24 | ||||||
12.1.1996 | 195.00 | -2.01% | 343 590 | 1 762 | 189.00 | -5.00% | 11 151 | 59 | ||||||
10.5.1995 | 90.00 | +227.00% | 9 000 | 100 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 85.50 | -498.00% | 8 550 | 100 | 90.00 | -5.00% | 3 600 | 40 | ||||||
6.2.1995 | 122.00 | 0.00% | 6 466 | 53 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 208.00 | -4.58% | 189 280 | 910 | 205.00 | -5.00% | 96 694 | 469 | ||||||
9.1.1998 | 457.00 | -4.98% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
23.6.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
25.8.1997 | 350.00 | 0.00% | 64 750 | 185 | 318.50 | -4.92% | 37 583 | 118 | ||||||
30.4.1998 | 345.00 | 0.00% | 0 | 0 | 292.30 | -4.86% | 47 092 | 158 | ||||||
13.1.1997 | 179.20 | -4.99% | 0 | 0 | 176.00 | -4.86% | 11 088 | 63 | ||||||
6.2.1998 | 360.00 | -0.27% | 5 400 | 15 | 0.00 | -4.82% | 0 | 0 | ||||||
8.1.1998 | 481.00 | -4.94% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
11.8.1998 | 310.00 | -4.76% | 6 200 | 20 | 0.00 | -4.75% | 0 | 0 | ||||||
2.12.1996 | 173.00 | 0.00% | 0 | 0 | 162.00 | -4.70% | 2 592 | 16 | ||||||
11.2.2000 | 399.00 | +1.01% | 48 279 | 121 | 400.50 | -4.64% | 66 236 | 167 | ||||||
8.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
25.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.50 | -4.60% | 0 | 0 | ||||||
16.12.1998 | 239.90 | +4.80% | 2 399 | 10 | 220.50 | -4.54% | 0 | 0 | ||||||
9.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.00 | -4.54% | 23 500 | 100 | ||||||
19.11.1996 | 204.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
30.12.1999 | 351.50 | -5.00% | 0 | 0 | 353.50 | -4.45% | 0 | 0 | ||||||
11.12.1998 | 218.00 | 0.00% | 0 | 0 | 200.70 | -4.42% | 0 | 0 | ||||||
23.7.1997 | 330.00 | -1.49% | 33 000 | 100 | 308.70 | -4.38% | 1 852 | 6 | ||||||
17.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
20.10.1997 | 340.00 | -1.16% | 4 080 | 12 | -4.29% | 0 | ||||||||
17.8.2000 | 437.60 | 0.00% | 0 | 0 | 450.10 | -4.23% | 790 903 | 1 592 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?