THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - THESAURUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2000 | 1 016.00 | +1.39% | 1 016 | 1 | 1 021.10 | +0.29% | 52 871 | 52 | ||||||
19.4.2000 | 1 040.00 | -2.98% | 2 080 | 2 | 1 034.00 | -2.45% | 270 140 | 257 | ||||||
4.4.2000 | 1 120.00 | +1.81% | 2 240 | 2 | 1 059.50 | -3.06% | 217 201 | 203 | ||||||
18.4.2000 | 1 072.00 | +0.37% | 3 216 | 3 | 1 060.00 | +0.95% | 122 110 | 115 | ||||||
17.12.1998 | 653.00 | +0.46% | 2 612 | 4 | 647.00 | -0.15% | 52 355 | 81 | ||||||
27.7.1999 | 888.00 | -0.55% | 4 440 | 5 | 890.00 | 0.00% | 185 940 | 225 | ||||||
26.7.1999 | 893.00 | -0.55% | 4 465 | 5 | 890.00 | -0.14% | 191 392 | 214 | ||||||
12.7.1999 | 890.00 | +1.71% | 4 450 | 5 | 900.00 | +0.97% | 102 281 | 115 | ||||||
20.5.1999 | 838.00 | +0.35% | 4 190 | 5 | 834.00 | +0.48% | 225 182 | 270 | ||||||
17.5.1999 | 833.00 | +0.36% | 4 165 | 5 | 826.50 | +1.21% | 280 650 | 339 | ||||||
15.4.1999 | 819.90 | +2.10% | 4 100 | 5 | 799.50 | +0.50% | 270 491 | 345 | ||||||
2.10.1998 | 600.10 | -3.20% | 3 001 | 5 | 590.00 | -1.79% | 63 687 | 107 | ||||||
25.9.1998 | 635.00 | +0.31% | 3 175 | 5 | 630.50 | -0.14% | 56 762 | 90 | ||||||
21.9.1998 | 646.00 | -0.76% | 3 230 | 5 | 646.00 | +0.57% | 41 793 | 65 | ||||||
17.9.1998 | 651.00 | 0.00% | 3 255 | 5 | 645.00 | +1.30% | 42 035 | 65 | ||||||
10.3.2000 | 1 105.00 | +0.82% | 5 525 | 5 | 1 113.00 | +2.20% | 83 198 | 75 | ||||||
13.6.2000 | 1 065.00 | -2.11% | 5 325 | 5 | 1 062.30 | -0.90% | 63 813 | 60 | ||||||
16.5.2000 | 1 057.00 | -2.49% | 5 285 | 5 | 1 063.10 | -0.65% | 87 428 | 82 | ||||||
1.11.2000 | 1 019.00 | -0.19% | 5 095 | 5 | 1 018.00 | +0.19% | 106 808 | 105 | ||||||
24.10.2000 | 1 016.00 | -1.83% | 5 080 | 5 | 1 020.00 | -1.00% | 56 056 | 55 | ||||||
11.10.2000 | 1 042.00 | 0.00% | 5 210 | 5 | 1 032.60 | -0.03% | 103 369 | 100 | ||||||
10.10.2000 | 1 042.00 | 0.00% | 5 210 | 5 | 1 033.00 | +0.16% | 39 869 | 38 | ||||||
5.12.2000 | 965.00 | -0.61% | 4 825 | 5 | 925.50 | +1.59% | 32 365 | 35 | ||||||
28.11.2000 | 970.00 | -3.00% | 4 850 | 5 | 930.00 | -0.74% | 98 070 | 105 | ||||||
13.11.2000 | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
28.7.2000 | 1 111.00 | +0.90% | 5 555 | 5 | 1 120.00 | +0.44% | 34 720 | 31 | ||||||
27.7.2000 | 1 101.00 | 0.00% | 5 505 | 5 | 1 115.00 | +0.45% | 90 246 | 81 | ||||||
18.8.1999 | 872.00 | -2.46% | 4 360 | 5 | 870.10 | +0.23% | 91 239 | 105 | ||||||
2.3.2000 | 1 056.00 | -0.28% | 7 392 | 7 | 1 055.50 | +1.42% | 226 316 | 214 | ||||||
24.6.1999 | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
9.7.1999 | 875.00 | -3.88% | 8 750 | 10 | 891.30 | +0.13% | 90 615 | 102 | ||||||
7.7.1999 | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
19.7.1999 | 896.00 | +0.11% | 8 960 | 10 | 900.00 | 0.00% | 53 648 | 60 | ||||||
28.7.1999 | 883.00 | -0.56% | 8 830 | 10 | 873.50 | -1.85% | 25 990 | 30 | ||||||
14.6.1999 | 883.30 | +0.26% | 8 833 | 10 | 878.50 | +0.42% | 109 645 | 125 | ||||||
16.4.1999 | 808.00 | -1.45% | 8 080 | 10 | 801.50 | +0.25% | 66 594 | 83 | ||||||
5.5.1999 | 827.00 | +0.36% | 8 270 | 10 | 818.10 | +0.01% | 61 277 | 75 | ||||||
3.5.1999 | 821.00 | +0.36% | 8 210 | 10 | 818.00 | +5.98% | 185 142 | 230 | ||||||
8.2.1999 | 752.00 | +0.66% | 7 520 | 10 | 749.20 | +0.40% | 412 321 | 517 | ||||||
5.2.1999 | 747.00 | +0.53% | 7 470 | 10 | 746.20 | +0.13% | 189 932 | 255 | ||||||
26.1.1999 | 722.00 | +0.83% | 7 220 | 10 | 720.00 | -0.01% | 100 776 | 140 | ||||||
25.1.1999 | 716.00 | -0.69% | 7 160 | 10 | 720.10 | -0.44% | 133 414 | 185 | ||||||
3.3.1999 | 742.00 | -0.13% | 7 420 | 10 | 721.00 | -2.56% | 114 942 | 155 | ||||||
22.2.1999 | 762.30 | +0.03% | 7 623 | 10 | 762.00 | 0.00% | 159 977 | 210 | ||||||
18.12.1998 | 655.10 | +0.32% | 6 551 | 10 | 650.00 | +0.46% | 97 511 | 153 | ||||||
2.11.1998 | 621.30 | 0.00% | 6 213 | 10 | 610.00 | -0.33% | 46 113 | 75 | ||||||
13.3.2000 | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
7.2.2000 | 1 025.00 | +0.19% | 10 250 | 10 | 1 026.10 | 0.00% | 97 671 | 95 | ||||||
7.12.1999 | 932.30 | +0.13% | 9 323 | 10 | 935.00 | +1.00% | 233 090 | 250 | ||||||
27.8.1999 | 885.30 | +0.03% | 8 853 | 10 | 886.20 | +0.11% | 59 338 | 67 | ||||||
6.8.1999 | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
24.9.1999 | 906.00 | -0.98% | 9 060 | 10 | 910.00 | 0.00% | 81 751 | 89 | ||||||
20.9.1999 | 915.00 | +0.42% | 9 150 | 10 | 910.00 | 0.00% | 41 033 | 45 | ||||||
7.9.1999 | 884.00 | -0.67% | 8 840 | 10 | 885.10 | +0.29% | 118 210 | 133 | ||||||
31.8.1999 | 881.00 | -1.01% | 8 810 | 10 | 875.50 | -0.42% | 72 022 | 82 | ||||||
23.11.1999 | 915.30 | -0.27% | 9 153 | 10 | 913.00 | +0.19% | 54 261 | 60 | ||||||
4.11.1999 | 910.00 | -0.54% | 9 100 | 10 | 910.10 | +0.06% | 86 638 | 95 | ||||||
26.7.2000 | 1 101.00 | -0.36% | 11 010 | 10 | 1 110.00 | 0.00% | 27 745 | 25 | ||||||
23.8.2000 | 1 061.00 | -0.37% | 10 610 | 10 | 1 061.40 | -0.04% | 111 612 | 105 | ||||||
15.8.2000 | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||||
15.9.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 077.40 | 0.00% | 17 266 | 16 | ||||||
12.9.2000 | 1 082.00 | -0.73% | 10 820 | 10 | 1 079.20 | 0.00% | 130 603 | 121 | ||||||
10.11.2000 | 1 051.00 | +3.44% | 10 510 | 10 | 1 016.00 | -0.51% | 90 479 | 89 | ||||||
23.11.2000 | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
29.12.2000 | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
9.10.2000 | 1 042.00 | +0.19% | 10 420 | 10 | 1 031.30 | -0.22% | 46 594 | 45 | ||||||
10.5.2000 | 1 072.00 | +0.65% | 10 720 | 10 | 1 062.00 | +0.64% | 233 026 | 220 | ||||||
9.5.2000 | 1 065.00 | -0.18% | 10 650 | 10 | 1 055.20 | -0.45% | 127 985 | 120 | ||||||
4.5.2000 | 1 057.00 | +0.28% | 10 570 | 10 | 1 048.10 | +0.62% | 108 913 | 104 | ||||||
19.5.2000 | 1 079.00 | -0.27% | 10 790 | 10 | 1 051.30 | +0.97% | 106 900 | 102 | ||||||
17.3.2000 | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
21.4.2000 | 1 050.00 | -2.32% | 10 500 | 10 | 1 037.50 | +2.21% | 35 923 | 35 | ||||||
13.5.1999 | 828.00 | +0.12% | 9 936 | 12 | 818.00 | -0.84% | 189 636 | 230 | ||||||
3.11.2000 | 1 054.00 | +2.82% | 13 702 | 13 | 1 030.00 | +0.97% | 59 530 | 58 | ||||||
27.9.1999 | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
11.9.2000 | 1 090.00 | +1.39% | 15 260 | 14 | 1 079.10 | -0.36% | 254 042 | 235 | ||||||
4.6.1999 | 863.20 | +0.23% | 12 085 | 14 | 865.00 | +1.03% | 128 691 | 150 | ||||||
28.5.1999 | 855.00 | +0.47% | 12 825 | 15 | 845.30 | +0.51% | 109 557 | 130 | ||||||
11.6.1999 | 881.00 | +0.45% | 13 215 | 15 | 874.80 | +0.08% | 152 684 | 174 | ||||||
16.7.1999 | 895.00 | -1.10% | 13 425 | 15 | 900.00 | 0.00% | 73 503 | 82 | ||||||
28.6.1999 | 910.00 | -3.19% | 13 650 | 15 | 900.30 | -2.19% | 77 803 | 85 | ||||||
4.5.1999 | 824.00 | +0.36% | 12 360 | 15 | 818.00 | 0.00% | 89 525 | 110 | ||||||
18.2.1999 | 762.30 | -0.65% | 11 435 | 15 | 750.00 | -1.78% | 100 865 | 133 | ||||||
22.3.1999 | 750.00 | -0.39% | 11 250 | 15 | 749.00 | +0.79% | 130 373 | 175 | ||||||
30.11.1998 | 655.00 | 0.00% | 9 825 | 15 | 645.00 | -0.34% | 88 815 | 137 | ||||||
14.8.1998 | 716.00 | +0.42% | 10 740 | 15 | 715.00 | -0.51% | 91 458 | 130 | ||||||
22.12.2000 | 981.00 | +1.65% | 14 715 | 15 | 932.10 | -0.10% | 32 674 | 35 | ||||||
25.5.2000 | 1 051.00 | +0.76% | 15 765 | 15 | 1 045.00 | +1.30% | 64 666 | 62 | ||||||
11.10.1999 | 904.00 | -1.07% | 13 560 | 15 | 886.20 | -1.00% | 62 398 | 70 | ||||||
10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
9.8.1999 | 899.00 | +1.23% | 15 283 | 17 | 900.00 | +0.54% | 75 925 | 85 | ||||||
14.2.2000 | 1 059.00 | +0.85% | 18 003 | 17 | 1 030.30 | +0.17% | 224 502 | 217 | ||||||
7.11.2000 | 1 002.00 | -4.93% | 19 038 | 19 | 1 018.10 | 0.00% | 40 727 | 40 | ||||||
20.10.2000 | 1 037.00 | 0.00% | 20 740 | 20 | 1 030.00 | +0.85% | 162 744 | 158 | ||||||
16.11.2000 | 1 019.00 | -0.29% | 20 380 | 20 | 1 000.60 | +0.90% | 104 545 | 105 | ||||||
1.9.2000 | 1 090.00 | +2.05% | 21 800 | 20 | 1 069.40 | +0.21% | 32 076 | 30 | ||||||
12.10.2000 | 1 042.00 | 0.00% | 20 840 | 20 | 1 025.00 | -0.73% | 0 | 0 | ||||||
29.9.2000 | 1 089.00 | -0.09% | 21 780 | 20 | 1 057.60 | -0.51% | 74 209 | 70 | ||||||
25.7.2000 | 1 105.00 | -0.89% | 22 100 | 20 | 1 110.00 | +0.27% | 22 078 | 20 | ||||||
19.7.2000 | 1 101.00 | -0.90% | 22 020 | 20 | 1 106.10 | +0.04% | 155 742 | 140 | ||||||
18.7.2000 | 1 111.00 | +0.09% | 22 220 | 20 | 1 105.60 | +0.05% | 38 368 | 35 | ||||||
31.5.2000 | 1 067.00 | +1.61% | 21 340 | 20 | 1 047.50 | +0.23% | 110 240 | 105 | ||||||
22.6.2000 | 1 069.00 | +0.37% | 21 380 | 20 | 1 035.10 | -1.47% | 373 482 | 356 | ||||||
23.2.2000 | 1 045.00 | -0.47% | 20 900 | 20 | 1 033.30 | -0.08% | 245 192 | 232 | ||||||
25.8.1999 | 890.00 | +0.90% | 17 800 | 20 | 879.50 | +0.05% | 76 029 | 86 | ||||||
27.10.1999 | 910.00 | -0.66% | 18 200 | 20 | 912.00 | +0.20% | 140 865 | 155 | ||||||
11.11.1999 | 915.30 | +0.24% | 18 306 | 20 | 918.00 | +1.01% | 249 853 | 272 | ||||||
3.8.1998 | 718.00 | +0.25% | 14 360 | 20 | 710.00 | -0.05% | 71 401 | 100 | ||||||
31.7.1998 | 716.20 | +0.02% | 14 324 | 20 | 715.00 | +0.48% | 82 158 | 115 | ||||||
1.3.1999 | 751.00 | -0.92% | 15 020 | 20 | 748.10 | -0.39% | 344 766 | 460 | ||||||
13.1.1999 | 705.00 | +1.29% | 14 100 | 20 | 661.00 | -4.21% | 168 906 | 245 | ||||||
11.1.1999 | 690.20 | +0.72% | 13 804 | 20 | 685.60 | +2.32% | 73 371 | 110 | ||||||
21.12.1998 | 653.00 | -0.32% | 13 060 | 20 | 655.00 | +0.76% | 87 818 | 135 | ||||||
14.7.1999 | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
10.6.1999 | 877.00 | +0.45% | 17 540 | 20 | 874.10 | +1.45% | 68 953 | 79 | ||||||
23.10.1996 | 290.00 | -1.02% | 5 800 | 20 | 261.00 | -1.96% | 21 309 | 75 | ||||||
23.1.1998 | 612.00 | +2.00% | 12 240 | 20 | 604.00 | -0.59% | 72 517 | 120 | ||||||
23.12.1997 | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
13.7.1999 | 901.20 | +1.25% | 19 826 | 22 | 900.10 | +0.01% | 479 014 | 528 | ||||||
5.8.1999 | 910.00 | +1.67% | 20 020 | 22 | 890.30 | +0.24% | 188 304 | 210 | ||||||
9.10.1996 | 323.00 | +1.57% | 7 429 | 23 | 321.00 | +2.69% | 32 160 | 100 | ||||||
1.10.1996 | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
30.7.1999 | 885.60 | -0.49% | 22 140 | 25 | 881.10 | +0.81% | 57 219 | 65 | ||||||
3.11.1999 | 915.00 | -0.54% | 22 875 | 25 | 909.50 | +0.55% | 86 678 | 95 | ||||||
25.2.2000 | 1 056.00 | +0.38% | 26 400 | 25 | 1 040.00 | -0.14% | 88 349 | 85 | ||||||
10.7.2000 | 1 118.00 | +2.10% | 27 950 | 25 | 1 062.00 | -1.66% | 26 373 | 25 | ||||||
2.5.2000 | 1 069.00 | -1.01% | 26 725 | 25 | 1 040.10 | +0.78% | 124 573 | 120 | ||||||
18.8.2000 | 1 065.00 | -0.56% | 26 625 | 25 | 1 068.00 | +0.74% | 64 014 | 60 | ||||||
4.12.2000 | 971.00 | +0.83% | 24 275 | 25 | 911.00 | -0.97% | 54 924 | 60 | ||||||
14.12.2000 | 975.00 | +0.30% | 24 375 | 25 | 925.10 | -0.53% | 892 876 | 960 | ||||||
14.11.2000 | 1 025.00 | +0.29% | 25 625 | 25 | 1 012.10 | +4.77% | 70 835 | 70 | ||||||
22.4.1999 | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||||
31.3.1999 | 772.00 | +0.25% | 19 300 | 25 | 765.00 | 0.00% | 84 101 | 110 | ||||||
8.1.1999 | 685.20 | +1.21% | 17 130 | 25 | 670.00 | +1.05% | 59 858 | 90 | ||||||
10.3.1999 | 741.00 | -0.30% | 18 525 | 25 | 740.00 | +1.36% | 360 858 | 478 | ||||||
20.7.1998 | 703.10 | +0.15% | 17 578 | 25 | 704.10 | +0.99% | 108 956 | 155 | ||||||
26.10.1998 | 635.00 | +0.76% | 15 875 | 25 | 630.00 | +0.78% | 37 616 | 60 | ||||||
3.11.1998 | 621.30 | 0.00% | 15 533 | 25 | 615.00 | -0.09% | 79 856 | 130 | ||||||
22.7.1998 | 713.00 | +0.28% | 18 538 | 26 | 712.00 | +0.77% | 159 623 | 225 | ||||||
28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||||
31.7.2000 | 1 100.00 | -0.99% | 30 800 | 28 | 1 125.00 | +0.44% | 70 928 | 63 | ||||||
11.7.2000 | 1 100.00 | -1.61% | 30 800 | 28 | 1 066.00 | +0.37% | 37 277 | 35 | ||||||
6.12.1999 | 931.00 | +0.64% | 26 068 | 28 | 925.70 | +0.67% | 96 625 | 105 | ||||||
30.7.1998 | 716.00 | 0.00% | 20 764 | 29 | 715.60 | -0.24% | 172 062 | 242 | ||||||
15.10.1998 | 596.00 | +1.70% | 17 880 | 30 | 586.30 | +2.42% | 70 115 | 120 | ||||||
10.11.1998 | 622.10 | 0.00% | 18 663 | 30 | 614.00 | -1.32% | 67 944 | 110 | ||||||
26.11.1998 | 653.00 | +0.15% | 19 590 | 30 | 653.00 | +0.44% | 79 408 | 122 | ||||||
12.3.1999 | 755.00 | +1.61% | 22 650 | 30 | 750.00 | +2.16% | 180 085 | 247 | ||||||
3.2.1999 | 742.10 | +0.14% | 22 263 | 30 | 735.20 | -0.66% | 392 878 | 520 | ||||||
2.4.1999 | 778.00 | +0.51% | 23 340 | 30 | 770.00 | +1.31% | 26 833 | 35 | ||||||
8.7.1999 | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
3.12.1999 | 925.00 | +0.54% | 27 750 | 30 | 919.50 | +0.36% | 68 968 | 75 | ||||||
26.11.1999 | 915.00 | -0.21% | 27 450 | 30 | 907.20 | -0.66% | 72 761 | 80 | ||||||
10.11.1999 | 913.10 | +0.12% | 27 393 | 30 | 908.80 | -0.12% | 63 641 | 70 | ||||||
30.9.1999 | 911.00 | +0.10% | 27 330 | 30 | 875.10 | -3.51% | 291 461 | 323 | ||||||
29.7.1999 | 890.00 | +0.79% | 26 700 | 30 | 874.00 | +0.05% | 69 034 | 78 | ||||||
19.8.1999 | 875.00 | +0.34% | 26 250 | 30 | 871.10 | +0.11% | 67 058 | 77 | ||||||
25.8.2000 | 1 068.00 | +0.65% | 32 040 | 30 | 1 060.00 | -0.74% | 84 895 | 80 | ||||||
27.10.2000 | 1 028.00 | +1.18% | 30 840 | 30 | 1 004.10 | -1.55% | 32 082 | 32 | ||||||
18.12.2000 | 975.00 | 0.00% | 29 250 | 30 | 935.10 | -0.63% | 43 570 | 46 | ||||||
30.11.2000 | 964.90 | -0.42% | 28 947 | 30 | 901.00 | -2.61% | 69 697 | 76 | ||||||
21.6.2000 | 1 065.00 | -0.65% | 31 950 | 30 | 1 050.60 | -0.41% | 74 798 | 71 | ||||||
14.11.1996 | 226.00 | -4.64% | 7 006 | 31 | 215.00 | -1.57% | 61 347 | 270 | ||||||
30.9.1998 | 628.00 | -0.94% | 20 096 | 32 | 611.10 | -1.32% | 33 479 | 55 | ||||||
23.7.1998 | 714.10 | +0.15% | 22 851 | 32 | 692.00 | +0.22% | 159 276 | 224 | ||||||
4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||||
9.7.1998 | 683.00 | +0.73% | 23 905 | 35 | 675.00 | +0.11% | 122 835 | 182 | ||||||
9.6.1999 | 873.00 | +0.69% | 30 555 | 35 | 861.60 | -1.18% | 250 837 | 294 | ||||||
15.6.1999 | 885.00 | +0.19% | 30 975 | 35 | 885.00 | +0.73% | 83 909 | 95 | ||||||
26.5.1999 | 847.00 | +0.23% | 29 645 | 35 | 837.00 | +0.70% | 290 830 | 363 | ||||||
23.4.1999 | 805.00 | +0.49% | 28 175 | 35 | 801.50 | +0.81% | 488 997 | 660 | ||||||
5.3.1999 | 743.00 | -0.13% | 26 005 | 35 | 700.50 | -2.72% | 73 168 | 100 | ||||||
4.10.1999 | 915.00 | 0.00% | 32 025 | 35 | 903.00 | -0.27% | 47 837 | 53 | ||||||
13.12.1999 | 973.00 | +0.93% | 34 055 | 35 | 961.20 | +0.12% | 77 183 | 80 | ||||||
16.2.2000 | 1 051.00 | +0.86% | 36 785 | 35 | 1 041.50 | +0.14% | 134 398 | 130 | ||||||
29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
10.2.1998 | 590.00 | +0.85% | 20 650 | 35 | 585.00 | +0.09% | 174 314 | 298 | ||||||
19.11.1999 | 915.30 | +0.36% | 33 866 | 37 | 911.50 | +0.05% | 92 998 | 102 | ||||||
8.7.1998 | 678.00 | +0.44% | 25 764 | 38 | 672.00 | +0.12% | 131 459 | 195 | ||||||
29.9.1998 | 634.00 | 0.00% | 24 092 | 38 | 576.70 | -1.32% | 33 929 | 55 | ||||||
28.9.1998 | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
14.6.2000 | 1 065.00 | 0.00% | 41 535 | 39 | 1 061.50 | -0.07% | 28 659 | 27 | ||||||
1.12.2000 | 963.00 | -0.19% | 37 557 | 39 | 920.00 | +2.10% | 43 751 | 48 | ||||||
23.10.2000 | 1 035.00 | -0.19% | 41 400 | 40 | 1 030.40 | +0.03% | 15 456 | 15 | ||||||
7.6.2000 | 1 069.00 | -0.37% | 42 760 | 40 | 1 050.00 | -0.20% | 116 594 | 110 | ||||||
6.10.1999 | 913.80 | -0.13% | 36 552 | 40 | 910.00 | +1.11% | 104 219 | 115 | ||||||
22.10.1999 | 916.40 | +0.43% | 36 656 | 40 | 908.00 | +3.89% | 127 903 | 141 | ||||||
8.9.1999 | 884.00 | 0.00% | 35 360 | 40 | 871.10 | -1.58% | 69 369 | 80 | ||||||
22.12.1999 | 1 021.00 | 0.00% | 40 840 | 40 | 1 001.00 | +0.95% | 92 363 | 91 | ||||||
26.8.1998 | 716.00 | 0.00% | 28 640 | 40 | 700.00 | -0.68% | 105 157 | 150 | ||||||
14.1.1999 | 696.00 | -1.27% | 27 840 | 40 | 699.00 | +5.74% | 106 099 | 155 | ||||||
21.4.1999 | 801.00 | +4.35% | 32 040 | 40 | 792.00 | +1.53% | 153 470 | 194 | ||||||
19.5.1999 | 835.00 | +0.11% | 33 400 | 40 | 830.00 | +0.24% | 126 283 | 152 | ||||||
21.5.1999 | 840.00 | +0.23% | 33 600 | 40 | 830.00 | -0.47% | 282 426 | 339 | ||||||
30.6.1999 | 912.20 | +0.24% | 36 488 | 40 | 914.00 | +0.10% | 77 611 | 85 | ||||||
22.7.1999 | 898.00 | -0.33% | 35 920 | 40 | 892.30 | +0.25% | 62 346 | 70 | ||||||
20.3.1998 | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
13.1.1998 | 612.00 | -4.07% | 24 480 | 40 | 591.70 | -2.11% | 89 071 | 145 | ||||||
8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
7.10.1996 | 316.00 | +1.28% | 12 640 | 40 | 315.00 | -2.20% | 40 180 | 130 | ||||||
|
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?