THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - THESAURUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | +15.00% | 0 | 0 | |||||||||||
16.9.1996 | 368.00 | +4.84% | 45 632 | 124 | 379.00 | +10.00% | 134 800 | 356 | ||||||
12.9.1996 | 335.00 | +4.68% | 285 755 | 853 | 326.00 | +10.00% | 48 429 | 149 | ||||||
17.12.1996 | 297.00 | +4.94% | 0 | 0 | 293.00 | +9.40% | 56 692 | 194 | ||||||
13.1.1997 | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
30.4.1997 | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
30.12.1996 | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
10.1.1997 | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
28.1.1997 | 570.00 | +4.97% | 920 550 | 1 615 | 583.00 | +8.79% | 334 991 | 580 | ||||||
22.4.1997 | 396.00 | +4.76% | 289 080 | 730 | 404.00 | +8.29% | 125 098 | 314 | ||||||
25.7.1995 | 321.00 | +8.00% | 7 905 | 25 | ||||||||||
7.1.1997 | 363.00 | +4.91% | 0 | 0 | 387.00 | +7.96% | 28 118 | 74 | ||||||
7.2.1997 | 541.00 | -2.16% | 669 758 | 1 238 | 540.00 | +7.53% | 222 603 | 414 | ||||||
6.6.1997 | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
9.12.1996 | 253.00 | +4.97% | 89 562 | 354 | 245.30 | +7.42% | 69 797 | 268 | ||||||
28.4.1997 | 435.00 | +4.81% | 0 | 0 | 433.50 | +7.40% | 152 663 | 349 | ||||||
23.5.1997 | 435.00 | +4.81% | 262 740 | 604 | 433.00 | +7.39% | 82 637 | 195 | ||||||
20.3.1997 | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
15.1.1997 | 486.00 | +4.96% | 717 336 | 1 476 | 473.00 | +7.29% | 213 888 | 415 | ||||||
29.1.1997 | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
10.9.1996 | 305.00 | +4.81% | 22 570 | 74 | 291.10 | +7.00% | 29 805 | 100 | ||||||
8.8.1995 | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||||
4.8.1995 | 0 | 0 | 433.00 | +7.00% | 18 990 | 45 | ||||||||
18.12.1996 | 311.00 | +4.71% | 69 042 | 222 | 321.00 | +6.97% | 29 698 | 95 | ||||||
25.9.1996 | 305.00 | +4.81% | 24 400 | 80 | 329.00 | +6.74% | 40 933 | 125 | ||||||
16.12.1996 | 283.00 | +4.81% | 141 500 | 500 | 245.10 | +6.56% | 32 051 | 120 | ||||||
16.5.1997 | 465.00 | +4.96% | 0 | 0 | 484.00 | +6.49% | 186 567 | 398 | ||||||
31.1.1997 | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
10.4.1997 | 330.00 | +4.76% | 115 170 | 349 | 330.00 | +6.16% | 55 959 | 171 | ||||||
5.8.1997 | 472.00 | +0.85% | 35 400 | 75 | 466.10 | +6.15% | 48 908 | 105 | ||||||
13.9.1996 | 351.00 | +4.77% | 0 | 0 | 357.00 | +6.00% | 49 986 | 145 | ||||||
10.8.1995 | 0 | 0 | 430.00 | +6.00% | 30 395 | 70 | ||||||||
11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
3.5.1999 | 821.00 | +0.36% | 8 210 | 10 | 818.00 | +5.98% | 185 142 | 230 | ||||||
6.11.1996 | 231.00 | -4.54% | 54 747 | 237 | 228.00 | +5.83% | 86 033 | 355 | ||||||
29.4.1997 | 456.00 | +4.82% | 0 | 0 | 481.00 | +5.83% | 84 717 | 183 | ||||||
13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
14.1.1999 | 696.00 | -1.27% | 27 840 | 40 | 699.00 | +5.74% | 106 099 | 155 | ||||||
31.12.1997 | +5.49% | 0 | ||||||||||||
10.10.1997 | 694.00 | +4.99% | 326 180 | 470 | 715.00 | +5.05% | 119 511 | 175 | ||||||
2.9.1999 | 884.00 | +0.34% | 66 300 | 75 | 872.10 | +5.05% | 63 391 | 73 | ||||||
2.8.1995 | 0 | 0 | 395.00 | +5.00% | 26 500 | 70 | ||||||||
29.1.1996 | 595.00 | +2.23% | 113 050 | 190 | 570.00 | +5.00% | 91 029 | 152 | ||||||
12.5.1997 | 436.00 | +4.80% | 0 | 0 | 440.00 | +4.98% | 388 567 | 883 | ||||||
10.2.1997 | 568.00 | +4.99% | 0 | 0 | 555.00 | +4.93% | 172 083 | 305 | ||||||
9.12.1998 | 638.00 | +0.15% | 66 352 | 104 | 630.00 | +4.93% | 127 750 | 205 | ||||||
6.12.1996 | 241.00 | +4.78% | 0 | 0 | 241.00 | +4.90% | 40 246 | 166 | ||||||
24.1.1997 | 518.00 | +2.57% | 398 860 | 770 | 529.00 | +4.88% | 173 175 | 332 | ||||||
26.8.1997 | 531.00 | -2.02% | 1 215 990 | 2 290 | 540.00 | +4.84% | 416 630 | 746 | ||||||
2.8.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 070.10 | +4.80% | 16 029 | 15 | ||||||
14.11.2000 | 1 025.00 | +0.29% | 25 625 | 25 | 1 012.10 | +4.77% | 70 835 | 70 | ||||||
23.4.1997 | 405.00 | +2.27% | 285 525 | 705 | 397.00 | +4.67% | 295 247 | 708 | ||||||
21.4.1997 | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
21.3.1997 | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
17.4.1997 | 355.00 | +4.10% | 91 945 | 259 | 355.00 | +4.53% | 90 467 | 255 | ||||||
11.2.1997 | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
23.11.2000 | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
6.11.1997 | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
8.3.1999 | 743.00 | 0.00% | 78 015 | 105 | 731.10 | +4.36% | 170 804 | 240 | ||||||
13.12.1996 | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
6.1.1997 | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
7.1.1998 | 621.00 | +1.14% | 96 255 | 155 | 616.80 | +4.25% | 73 479 | 120 | ||||||
12.11.1996 | 249.00 | +4.62% | 124 500 | 500 | 240.00 | +4.22% | 67 265 | 285 | ||||||
26.11.1996 | 243.00 | +4.74% | 0 | 0 | 238.00 | +4.22% | 26 528 | 112 | ||||||
27.9.1996 | 306.00 | -4.37% | 21 420 | 70 | 302.20 | +4.08% | 31 627 | 98 | ||||||
26.5.1997 | 442.00 | +1.60% | 183 872 | 416 | 406.00 | +4.08% | 117 328 | 266 | ||||||
3.9.1996 | 319.00 | -0.31% | 19 778 | 62 | 314.00 | +4.00% | 37 850 | 118 | ||||||
13.5.1996 | 495.00 | +1.64% | 59 400 | 120 | 487.00 | +4.00% | 58 655 | 120 | ||||||
24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||||
14.8.1995 | 0 | 0 | 459.00 | +4.00% | 33 375 | 73 | ||||||||
3.8.1995 | 0 | 0 | 385.00 | +4.00% | 49 703 | 126 | ||||||||
19.7.1995 | 271.00 | +4.00% | 13 872 | 49 | ||||||||||
17.7.1995 | 285.00 | +4.00% | 8 130 | 30 | ||||||||||
30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||||
7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||||
22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||||
22.10.1999 | 916.40 | +0.43% | 36 656 | 40 | 908.00 | +3.89% | 127 903 | 141 | ||||||
7.7.1997 | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
14.1.1997 | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
11.6.1997 | 461.00 | +1.31% | 230 500 | 500 | 458.00 | +3.68% | 151 260 | 325 | ||||||
29.12.1998 | 650.00 | 0.00% | 0 | 0 | 648.00 | +3.68% | 28 829 | 45 | ||||||
9.11.1999 | 912.00 | +0.21% | 114 000 | 125 | 909.90 | +3.68% | 248 385 | 273 | ||||||
14.10.1998 | 586.00 | +1.20% | 73 250 | 125 | 575.10 | +3.58% | 72 449 | 127 | ||||||
7.8.1998 | 718.00 | +0.27% | 66 056 | 92 | 718.20 | +3.57% | 391 879 | 542 | ||||||
15.6.1998 | 673.00 | 0.00% | 100 950 | 150 | 660.60 | +3.50% | 81 826 | 125 | ||||||
1.10.1999 | 915.00 | +0.43% | 38 430 | 42 | 905.50 | +3.47% | 65 053 | 72 | ||||||
7.1.2000 | 995.00 | -4.14% | 3 830 750 | 3 850 | 1 030.00 | +3.46% | 78 620 | 76 | ||||||
18.1.1999 | 726.60 | +5.00% | 130 788 | 180 | 715.00 | +3.45% | 219 334 | 315 | ||||||
4.6.1998 | 674.00 | +0.74% | 119 298 | 177 | 664.00 | +3.44% | 126 992 | 192 | ||||||
17.11.1997 | 606.00 | +1.00% | 46 056 | 76 | 590.10 | +3.43% | 130 401 | 215 | ||||||
24.11.1998 | 648.00 | +0.93% | 81 000 | 125 | 649.60 | +3.38% | 128 175 | 195 | ||||||
19.5.1997 | 480.00 | +3.22% | 360 000 | 750 | 458.10 | +3.25% | 60 502 | 125 | ||||||
23.1.1997 | 505.00 | +1.20% | 497 425 | 985 | 515.00 | +3.24% | 118 356 | 238 | ||||||
22.5.1998 | 658.00 | +1.23% | 38 822 | 59 | 614.50 | +3.23% | 120 832 | 181 | ||||||
26.9.1997 | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
25.8.1997 | 542.00 | +3.63% | 210 296 | 388 | 531.10 | +3.03% | 149 150 | 280 | ||||||
26.8.1996 | 350.00 | -2.50% | 70 000 | 200 | 352.00 | +3.00% | 14 005 | 40 | ||||||
15.8.1996 | 420.00 | +2.94% | 93 240 | 222 | 385.00 | +3.00% | 63 396 | 160 | ||||||
13.8.1996 | 400.00 | +1.78% | 55 200 | 138 | 400.00 | +3.00% | 40 103 | 101 | ||||||
12.7.1996 | 478.00 | 0.00% | 40 630 | 85 | 475.00 | +3.00% | 80 003 | 168 | ||||||
20.6.1996 | 539.00 | +4.25% | 91 630 | 170 | 508.00 | +3.00% | 107 747 | 207 | ||||||
6.6.1996 | 488.00 | +0.41% | 307 440 | 630 | 498.00 | +3.00% | 125 633 | 252 | ||||||
12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||||
13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||||
1.8.1995 | 0 | 0 | 365.00 | +3.00% | 16 208 | 45 | ||||||||
11.4.1996 | 589.00 | +1.02% | 88 350 | 150 | 570.00 | +3.00% | 103 333 | 180 | ||||||
18.3.1996 | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||||
20.1.1998 | 621.00 | +0.97% | 185 058 | 298 | 610.00 | +2.92% | 80 199 | 132 | ||||||
23.12.1999 | 1 014.00 | -0.68% | 3 589 560 | 3 540 | 1 030.00 | +2.89% | 91 944 | 90 | ||||||
10.12.1999 | 964.00 | +2.01% | 49 164 | 51 | 960.00 | +2.89% | 118 913 | 125 | ||||||
19.12.1996 | 326.00 | +4.82% | 136 268 | 418 | 320.00 | +2.88% | 195 556 | 608 | ||||||
25.1.2000 | 1 043.00 | 0.00% | 83 440 | 80 | 1 040.00 | +2.86% | 63 593 | 62 | ||||||
2.2.1998 | 605.00 | -0.16% | 114 950 | 190 | 595.10 | +2.85% | 65 824 | 110 | ||||||
3.12.1997 | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
20.12.2000 | 975.00 | 0.00% | 0 | 0 | 970.00 | +2.80% | 84 985 | 89 | ||||||
22.1.1999 | 721.00 | +0.98% | 32 445 | 45 | 723.30 | +2.79% | 456 870 | 621 | ||||||
9.12.1997 | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
9.10.1996 | 323.00 | +1.57% | 7 429 | 23 | 321.00 | +2.69% | 32 160 | 100 | ||||||
8.10.1998 | 550.00 | 0.00% | 166 100 | 302 | 535.10 | +2.56% | 59 252 | 110 | ||||||
7.7.2000 | 1 095.00 | +1.48% | 104 025 | 95 | 1 080.00 | +2.55% | 16 200 | 15 | ||||||
24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
3.6.1997 | 430.00 | -0.23% | 95 890 | 223 | 436.00 | +2.52% | 73 022 | 166 | ||||||
13.5.1997 | 457.00 | +4.81% | 451 059 | 987 | 450.10 | +2.51% | 151 132 | 335 | ||||||
29.3.1999 | 772.00 | +0.71% | 73 340 | 95 | 769.00 | +2.51% | 100 313 | 133 | ||||||
9.4.1999 | 803.00 | +1.77% | 76 285 | 95 | 802.00 | +2.49% | 82 790 | 105 | ||||||
5.1.1999 | 658.00 | +1.23% | 52 640 | 80 | 656.00 | +2.48% | 32 517 | 50 | ||||||
24.6.1999 | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
10.12.1997 | 603.00 | +0.50% | 72 360 | 120 | 585.10 | +2.46% | 73 710 | 125 | ||||||
7.4.2000 | 1 095.00 | +1.38% | 65 700 | 60 | 1 085.00 | +2.45% | 37 456 | 35 | ||||||
30.3.1998 | 680.00 | +1.64% | 520 880 | 766 | 662.00 | +2.44% | 205 815 | 306 | ||||||
15.10.1998 | 596.00 | +1.70% | 17 880 | 30 | 586.30 | +2.42% | 70 115 | 120 | ||||||
29.6.2000 | 1 071.00 | +1.13% | 118 881 | 111 | 1 060.00 | +2.41% | 71 170 | 67 | ||||||
20.4.1998 | 703.00 | +3.07% | 168 017 | 239 | 680.10 | +2.39% | 129 182 | 190 | ||||||
18.9.1997 | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
16.7.1997 | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
16.10.1998 | 605.00 | +1.51% | 159 115 | 263 | 600.80 | +2.33% | 80 724 | 135 | ||||||
11.1.1999 | 690.20 | +0.72% | 13 804 | 20 | 685.60 | +2.32% | 73 371 | 110 | ||||||
11.12.1997 | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
22.8.1997 | 523.00 | +2.54% | 94 140 | 180 | 520.10 | +2.31% | 41 360 | 80 | ||||||
30.5.1997 | 429.00 | -4.87% | 309 309 | 721 | 432.10 | +2.31% | 231 036 | 520 | ||||||
27.5.1997 | 458.00 | +3.61% | 271 594 | 593 | 458.00 | +2.31% | 286 110 | 634 | ||||||
11.3.1997 | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
20.11.1998 | 640.00 | 0.00% | 225 280 | 352 | 626.30 | +2.29% | 93 964 | 145 | ||||||
22.6.1998 | 674.00 | +1.50% | 43 810 | 65 | 663.00 | +2.26% | 76 387 | 115 | ||||||
20.3.1998 | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
24.4.1998 | 689.00 | -0.86% | 837 135 | 1 215 | 678.00 | +2.23% | 77 595 | 115 | ||||||
21.4.2000 | 1 050.00 | -2.32% | 10 500 | 10 | 1 037.50 | +2.21% | 35 923 | 35 | ||||||
10.3.2000 | 1 105.00 | +0.82% | 5 525 | 5 | 1 113.00 | +2.20% | 83 198 | 75 | ||||||
28.11.1996 | 259.00 | +1.56% | 38 850 | 150 | 243.60 | +2.20% | 20 972 | 85 | ||||||
9.4.1997 | 315.00 | +0.96% | 34 650 | 110 | 315.00 | +2.19% | 55 174 | 179 | ||||||
25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
26.4.2000 | 1 045.00 | -0.47% | 88 825 | 85 | 1 045.10 | +2.16% | 72 446 | 70 | ||||||
12.3.1999 | 755.00 | +1.61% | 22 650 | 30 | 750.00 | +2.16% | 180 085 | 247 | ||||||
10.12.1996 | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
21.7.1997 | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
8.9.1997 | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||||
1.12.2000 | 963.00 | -0.19% | 37 557 | 39 | 920.00 | +2.10% | 43 751 | 48 | ||||||
8.6.1999 | 867.00 | +0.23% | 56 355 | 65 | 871.90 | +2.07% | 129 208 | 150 | ||||||
10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
4.3.1997 | 492.00 | -0.60% | 328 164 | 667 | 452.00 | +2.04% | 84 599 | 177 | ||||||
1.10.1997 | 639.00 | +1.58% | 342 504 | 536 | 648.00 | +2.03% | 283 225 | 445 | ||||||
14.4.1997 | 340.00 | +1.19% | 82 280 | 242 | 337.50 | +2.02% | 48 752 | 145 | ||||||
12.6.1996 | 537.00 | +4.88% | 102 030 | 190 | 534.00 | +2.00% | 46 537 | 90 | ||||||
11.6.1996 | 512.00 | +3.22% | 39 424 | 77 | 512.30 | +2.00% | 76 044 | 150 | ||||||
30.5.1996 | 517.00 | +1.97% | 135 454 | 262 | 501.30 | +2.00% | 127 900 | 255 | ||||||
14.6.1996 | 530.00 | -3.63% | 90 100 | 170 | 514.20 | +2.00% | 77 001 | 145 | ||||||
29.8.1996 | 330.00 | +0.91% | 36 630 | 111 | 326.00 | +2.00% | 75 340 | 224 | ||||||
6.9.1996 | 278.00 | -4.79% | 147 896 | 532 | 275.20 | +2.00% | 34 573 | 124 | ||||||
30.11.1995 | 555.00 | 0.00% | 152 070 | 274 | 547.50 | +2.00% | 66 795 | 122 | ||||||
10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
7.11.1995 | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||||
5.2.1996 | 630.00 | 0.00% | 435 960 | 692 | 622.00 | +2.00% | 86 008 | 140 | ||||||
1.2.1996 | 625.00 | +1.62% | 57 500 | 92 | 610.00 | +2.00% | 83 270 | 138 | ||||||
9.1.1996 | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||||
26.2.1996 | 650.00 | 0.00% | 520 000 | 800 | 647.30 | +2.00% | 90 221 | 140 | ||||||
22.2.1996 | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
20.2.1996 | 632.00 | +0.63% | 263 544 | 417 | 635.00 | +2.00% | 102 174 | 165 | ||||||
15.4.1996 | 580.00 | -0.51% | 213 440 | 368 | 555.00 | +2.00% | 80 449 | 140 | ||||||
24.5.1996 | 491.00 | +0.20% | 78 069 | 159 | 495.00 | +2.00% | 94 605 | 191 | ||||||
31.7.1995 | 359.00 | +2.00% | 47 325 | 135 | ||||||||||
11.8.1995 | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||||
15.8.1995 | 0 | 0 | 465.00 | +2.00% | 39 543 | 85 | ||||||||
31.8.1995 | 527.00 | +0.19% | 75 361 | 143 | 482.00 | +2.00% | 55 808 | 110 | ||||||
23.8.1995 | 0 | 0 | 490.00 | +2.00% | 106 807 | 221 | ||||||||
25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||||
29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
4.12.1997 | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
14.12.1999 | 990.00 | +1.74% | 99 000 | 100 | 980.10 | +1.96% | 72 158 | 74 | ||||||
9.12.1999 | 945.00 | +1.36% | 83 160 | 88 | 933.00 | +1.93% | 723 394 | 776 | ||||||
3.3.1998 | 604.00 | 0.00% | 262 136 | 434 | 593.20 | +1.93% | 109 426 | 184 | ||||||
27.11.1996 | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
12.11.1998 | 628.00 | +0.94% | 53 380 | 85 | 628.00 | +1.90% | 130 631 | 210 | ||||||
2.6.1999 | 860.00 | -0.23% | 153 080 | 178 | 856.10 | +1.89% | 136 588 | 160 | ||||||
24.3.2000 | 1 112.00 | +1.09% | 145 672 | 131 | 1 080.00 | +1.88% | 70 234 | 65 | ||||||
|
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?