TIBA DVŮR KRÁLOVÉ, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
| 3.6.1996 | 100.00 | +3.66% | 290 800 | 2 908 | 94.00 | -7.00% | 64 282 | 665 | ||||||
| 21.5.1996 | 75.63 | -4.99% | 203 974 | 2 697 | 79.00 | -8.00% | 65 207 | 874 | ||||||
| 19.4.1995 | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
| 26.2.1996 | 148.05 | +5.00% | 313 570 | 2 118 | 141.00 | +1.00% | 125 730 | 916 | ||||||
| 27.2.1996 | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
| 25.3.1997 | 31.00 | -4.76% | 61 318 | 1 978 | 31.10 | +3.55% | 18 240 | 575 | ||||||
| 10.4.1995 | 105.28 | -499.00% | 207 296 | 1 969 | 81.00 | 0.00% | 15 357 | 200 | ||||||
| 22.2.1996 | 141.00 | +2.39% | 276 501 | 1 961 | 125.50 | -6.00% | 23 720 | 189 | ||||||
| 11.10.1995 | 180.00 | +1.43% | 333 000 | 1 850 | 174.00 | 0.00% | 62 508 | 370 | ||||||
| 29.5.1997 | 20.00 | 0.00% | 36 900 | 1 845 | 18.70 | -6.40% | 842 | 45 | ||||||
| 7.9.1995 | 169.00 | +1.80% | 300 482 | 1 778 | 165.00 | +4.00% | 49 252 | 294 | ||||||
| 22.4.1997 | 25.57 | -4.97% | 45 336 | 1 773 | 21.00 | -8.69% | 130 074 | 6 194 | ||||||
| 16.3.1995 | 226.00 | -464.00% | 382 618 | 1 693 | ||||||||||
| 1.7.1996 | 72.20 | -5.00% | 121 440 | 1 682 | 73.00 | -2.00% | 13 479 | 186 | ||||||
| 9.4.1997 | 30.01 | +0.30% | 49 727 | 1 657 | 27.10 | -4.18% | 4 916 | 182 | ||||||
| 23.2.1996 | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
| 2.6.1998 | 17.00 | -4.76% | 27 693 | 1 629 | 18.10 | +0.05% | 8 733 | 485 | ||||||
| 1.3.1996 | 140.00 | +0.93% | 226 240 | 1 616 | 137.00 | -2.00% | 46 528 | 350 | ||||||
| 11.2.1997 | 42.00 | -3.89% | 66 444 | 1 582 | 40.00 | -5.21% | 9 960 | 249 | ||||||
| 21.2.1996 | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
| 10.10.1995 | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
| 22.6.1995 | 125.00 | +0.80% | 185 250 | 1 482 | 131.00 | +1.00% | 7 916 | 63 | ||||||
| 4.2.1997 | 50.00 | +4.16% | 71 050 | 1 421 | 42.00 | +1.19% | 41 455 | 999 | ||||||
| 5.12.1995 | 157.00 | +0.15% | 198 134 | 1 262 | 137.00 | -8.00% | 16 998 | 121 | ||||||
| 30.5.1997 | 20.00 | 0.00% | 24 400 | 1 220 | 18.00 | -3.74% | 2 286 | 127 | ||||||
| 6.10.1995 | 175.00 | -1.68% | 206 675 | 1 181 | 173.50 | +2.00% | 38 966 | 224 | ||||||
| 24.3.1995 | 185.02 | -499.00% | 214 623 | 1 160 | ||||||||||
| 13.12.1995 | 127.58 | -4.99% | 147 865 | 1 159 | 121.00 | -6.00% | 22 184 | 184 | ||||||
| 4.6.1998 | 17.00 | -4.76% | 18 734 | 1 102 | 18.00 | -0.55% | 3 897 | 217 | ||||||
| 8.9.1995 | 165.00 | -2.36% | 181 665 | 1 101 | 179.50 | -4.00% | 39 083 | 243 | ||||||
| 9.11.1995 | 165.00 | 0.00% | 176 220 | 1 068 | 158.00 | +2.00% | 22 904 | 146 | ||||||
| 29.2.1996 | 138.70 | -1.42% | 144 942 | 1 045 | 135.00 | -8.00% | 11 475 | 85 | ||||||
| 14.5.1997 | 22.51 | -0.48% | 23 500 | 1 044 | 20.60 | -6.36% | 227 | 11 | ||||||
| 13.11.1997 | 20.00 | +2.82% | 20 600 | 1 030 | 17.00 | +0.48% | 1 366 | 83 | ||||||
| 28.2.1996 | 140.70 | -4.99% | 144 921 | 1 030 | 144.50 | -1.00% | 290 605 | 1 971 | ||||||
| 11.8.1997 | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
| 26.9.1997 | 20.00 | +1.21% | 20 040 | 1 002 | 15.00 | 0.00% | 930 | 62 | ||||||
| 16.7.1997 | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
| 28.5.1997 | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
| 22.5.1997 | 23.10 | +5.00% | 23 100 | 1 000 | 21.00 | -8.83% | 20 999 | 997 | ||||||
| 21.5.1997 | 22.00 | +0.96% | 22 000 | 1 000 | 23.10 | +0.87% | 970 | 42 | ||||||
| 13.2.1996 | 122.90 | +0.04% | 122 900 | 1 000 | 120.50 | -1.00% | 22 255 | 189 | ||||||
| 23.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 160.00 | 0.00% | 48 705 | 303 | ||||||
| 8.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 152.50 | 0.00% | 47 648 | 310 | ||||||
| 1.11.1995 | 165.00 | +3.12% | 165 000 | 1 000 | 156.00 | +3.00% | 49 380 | 337 | ||||||
| 31.10.1995 | 160.00 | -3.03% | 160 000 | 1 000 | 142.00 | 0.00% | 19 738 | 139 | ||||||
| 21.3.1997 | 31.00 | -3.81% | 30 504 | 984 | 32.00 | -6.43% | 4 064 | 127 | ||||||
| 2.8.1995 | 152.00 | 0.00% | 149 264 | 982 | 147.00 | +1.00% | 7 284 | 50 | ||||||
| 31.1.1997 | 49.98 | +3.80% | 48 980 | 980 | 42.00 | -1.45% | 11 011 | 266 | ||||||
| 14.2.1996 | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
| 18.4.1995 | 106.00 | +68.00% | 103 456 | 976 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 24.5.1996 | 75.60 | +5.00% | 73 332 | 970 | 76.20 | -3.00% | 38 582 | 502 | ||||||
| 14.3.1997 | 34.01 | -0.55% | 32 752 | 963 | 30.00 | -8.44% | 6 646 | 219 | ||||||
| 26.1.1996 | 121.84 | -4.99% | 116 723 | 958 | 122.00 | +1.00% | 88 990 | 728 | ||||||
| 10.10.1996 | 68.00 | 0.00% | 64 328 | 946 | 69.00 | -6.75% | 15 870 | 230 | ||||||
| 18.5.1995 | 135.00 | 0.00% | 126 765 | 939 | 133.00 | 0.00% | 24 282 | 199 | ||||||
| 2.11.1995 | 165.00 | 0.00% | 154 770 | 938 | 156.00 | +8.00% | 49 492 | 313 | ||||||
| 20.10.1995 | 165.00 | 0.00% | 154 440 | 936 | 160.00 | +2.00% | 29 760 | 186 | ||||||
| 26.8.1996 | 80.00 | +2.56% | 74 880 | 936 | 73.50 | -2.00% | 13 656 | 191 | ||||||
| 30.5.1996 | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
| 26.4.1995 | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
| 10.1.1997 | 52.50 | +5.00% | 47 565 | 906 | 50.00 | -1.46% | 4 346 | 90 | ||||||
| 15.5.1997 | 23.00 | +2.17% | 20 700 | 900 | +16.50% | 0 | ||||||||
| 7.8.1996 | 81.02 | +4.98% | 72 918 | 900 | 74.00 | +2.00% | 10 489 | 142 | ||||||
| 29.12.1997 | 14.34 | -4.97% | 12 892 | 899 | 14.50 | -2.80% | 788 | 54 | ||||||
| 5.10.1995 | 178.00 | -3.12% | 157 174 | 883 | 175.00 | -2.00% | 76 530 | 447 | ||||||
| 7.11.1995 | 165.00 | 0.00% | 144 705 | 877 | 149.50 | -3.00% | 17 960 | 117 | ||||||
| 26.2.1997 | 43.98 | +2.25% | 38 570 | 877 | 41.20 | +5.04% | 7 993 | 194 | ||||||
| 16.11.1995 | 165.00 | 0.00% | 144 210 | 874 | 155.00 | -3.00% | 6 820 | 44 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 143 550 | 870 | 161.00 | -1.00% | 33 649 | 213 | ||||||
| 17.5.1995 | 135.00 | +74.00% | 117 315 | 869 | 135.00 | -4.00% | 11 055 | 91 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 142 725 | 865 | 162.00 | -5.00% | 16 902 | 111 | ||||||
| 9.5.1996 | 88.00 | 0.00% | 76 120 | 865 | 82.00 | -8.00% | 7 298 | 89 | ||||||
| 6.6.1996 | 85.74 | -4.99% | 73 736 | 860 | 78.00 | -9.00% | 28 316 | 363 | ||||||
| 12.2.1996 | 122.84 | -0.04% | 104 905 | 854 | 117.00 | -1.00% | 15 744 | 132 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 140 415 | 851 | 160.00 | 0.00% | 32 000 | 200 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 138 600 | 840 | 152.00 | +4.00% | 34 250 | 216 | ||||||
| 8.2.1996 | 122.20 | +1.83% | 102 159 | 836 | 120.00 | -3.00% | 38 874 | 332 | ||||||
| 21.11.1995 | 165.00 | 0.00% | 135 795 | 823 | 153.50 | -1.00% | 43 228 | 271 | ||||||
| 22.5.1996 | 71.85 | -4.99% | 58 989 | 821 | 73.10 | +1.00% | 12 733 | 169 | ||||||
| 14.9.1995 | 165.00 | -0.60% | 134 475 | 815 | 160.50 | -4.00% | 48 586 | 312 | ||||||
| 1.9.1995 | 180.00 | +2.85% | 144 000 | 800 | 166.00 | +5.00% | 11 425 | 70 | ||||||
| 15.5.1995 | 134.00 | +307.00% | 107 200 | 800 | 125.00 | -4.00% | 16 788 | 137 | ||||||
| 21.4.1997 | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 128 205 | 777 | 160.00 | -2.00% | 54 893 | 348 | ||||||
| 19.9.1995 | 168.00 | +1.81% | 130 032 | 774 | 151.00 | +1.00% | 55 804 | 343 | ||||||
| 22.9.1995 | 170.00 | 0.00% | 131 410 | 773 | 168.00 | +3.00% | 138 569 | 828 | ||||||
| 22.11.1995 | 165.00 | 0.00% | 127 050 | 770 | 161.00 | +1.00% | 35 020 | 218 | ||||||
| 27.6.1995 | 128.00 | +1.58% | 98 304 | 768 | 131.00 | +1.00% | 13 725 | 105 | ||||||
| 12.9.1995 | 165.00 | 0.00% | 125 730 | 762 | 160.10 | -1.00% | 20 333 | 127 | ||||||
| 17.10.1995 | 165.00 | 0.00% | 125 400 | 760 | 160.00 | -4.00% | 25 940 | 162 | ||||||
| 24.4.1997 | 23.20 | -4.52% | 17 586 | 758 | 21.00 | +5.34% | 18 878 | 779 | ||||||
| 28.11.1995 | 165.00 | 0.00% | 124 410 | 754 | 155.50 | 0.00% | 33 528 | 209 | ||||||
| 10.11.1995 | 165.00 | 0.00% | 124 245 | 753 | 153.50 | -3.00% | 19 238 | 126 | ||||||
| 1.4.1996 | 102.00 | -2.85% | 76 602 | 751 | 103.00 | -3.00% | 67 648 | 664 | ||||||
| 12.3.1997 | 36.00 | +0.84% | 27 036 | 751 | 30.20 | +1.42% | 14 797 | 441 | ||||||
| 16.1.1996 | 123.87 | +3.22% | 91 912 | 742 | 119.00 | -2.00% | 10 666 | 90 | ||||||
| 3.11.1995 | 165.00 | 0.00% | 121 770 | 738 | 149.50 | -5.00% | 27 060 | 181 | ||||||
| 9.2.1996 | 122.90 | +0.57% | 90 577 | 737 | 117.00 | +3.00% | 50 589 | 421 | ||||||
| 3.2.1997 | 48.00 | -3.96% | 35 232 | 734 | 41.00 | -0.94% | 26 570 | 648 | ||||||
| 3.10.1997 | 22.00 | +0.09% | 16 038 | 729 | 19.00 | +4.32% | 1 485 | 81 | ||||||
| 27.4.1995 | 120.00 | 0.00% | 86 400 | 720 | 120.00 | +3.00% | 45 300 | 386 | ||||||
| 19.5.1995 | 135.00 | 0.00% | 96 930 | 718 | 130.00 | 0.00% | 21 775 | 179 | ||||||
| 19.10.1995 | 165.00 | 0.00% | 118 140 | 716 | 160.50 | 0.00% | 13 332 | 85 | ||||||
| 8.8.1996 | 80.00 | -1.25% | 57 280 | 716 | 73.10 | -1.00% | 4 825 | 66 | ||||||
| 14.8.1995 | 152.00 | 0.00% | 108 680 | 715 | 160.00 | +8.00% | 20 160 | 126 | ||||||
| 14.7.1995 | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
| 14.11.1997 | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| 17.11.1995 | 165.00 | 0.00% | 115 500 | 700 | 161.00 | +3.00% | 14 301 | 90 | ||||||
| 27.8.1996 | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
| 22.8.1996 | 80.00 | -3.03% | 56 000 | 700 | 73.20 | -1.00% | 9 870 | 135 | ||||||
| 3.7.1995 | 142.80 | +5.00% | 99 532 | 697 | 140.00 | 0.00% | 24 178 | 182 | ||||||
| 13.9.1995 | 166.00 | +0.60% | 114 540 | 690 | 162.00 | +2.00% | 16 627 | 102 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 113 190 | 686 | 160.00 | +1.00% | 60 320 | 377 | ||||||
| 24.10.1995 | 165.00 | -0.60% | 112 530 | 682 | ||||||||||
| 7.3.1996 | 121.00 | +0.79% | 81 917 | 677 | 123.50 | -3.00% | 13 076 | 114 | ||||||
| 31.5.1996 | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| 17.7.1995 | 156.65 | -4.99% | 104 172 | 665 | 150.00 | -4.00% | 20 651 | 137 | ||||||
| 27.5.1997 | 20.00 | -4.12% | 13 300 | 665 | 19.00 | +3.48% | 4 571 | 244 | ||||||
| 30.6.1995 | 136.00 | 0.00% | 90 032 | 662 | 130.00 | -3.00% | 30 859 | 233 | ||||||
| 16.2.1996 | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
| 21.3.1996 | 103.00 | -1.90% | 67 465 | 655 | 105.00 | +5.00% | 40 644 | 373 | ||||||
| 31.8.1995 | 175.00 | +2.94% | 112 700 | 644 | 161.00 | -1.00% | 50 882 | 327 | ||||||
| 30.5.1995 | 109.97 | -499.00% | 70 051 | 637 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 141.38 | -4.99% | 89 776 | 635 | 145.00 | -7.00% | 17 905 | 123 | ||||||
| 10.6.1997 | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
| 19.2.1996 | 130.00 | +3.91% | 82 290 | 633 | 131.40 | -9.00% | 3 154 | 24 | ||||||
| 18.7.1996 | 71.00 | -4.37% | 44 801 | 631 | 72.00 | -4.00% | 18 537 | 253 | ||||||
| 23.6.1995 | 125.00 | 0.00% | 77 750 | 622 | 131.00 | +4.00% | 20 066 | 154 | ||||||
| 30.8.1996 | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| 29.3.1996 | 105.00 | +1.94% | 65 100 | 620 | 103.00 | 0.00% | 33 577 | 321 | ||||||
| 12.7.1995 | 165.30 | +4.99% | 102 155 | 618 | 160.00 | +5.00% | 15 619 | 102 | ||||||
| 27.9.1995 | 172.00 | +1.17% | 104 060 | 605 | 168.00 | -2.00% | 15 160 | 92 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 99 330 | 602 | 160.50 | +2.00% | 33 235 | 207 | ||||||
| 10.5.1996 | 84.00 | -4.54% | 50 400 | 600 | 84.50 | +3.00% | 9 633 | 114 | ||||||
| 21.8.1996 | 82.50 | -0.60% | 49 500 | 600 | 71.00 | +4.00% | 5 079 | 69 | ||||||
| 9.5.1995 | 131.25 | +500.00% | 78 750 | 600 | 128.00 | +1.00% | 5 382 | 45 | ||||||
| 15.12.1995 | 128.10 | +5.00% | 76 476 | 597 | 130.00 | +3.00% | 13 370 | 109 | ||||||
| 18.4.1997 | 25.63 | -4.96% | 15 301 | 597 | 25.00 | -7.40% | 2 575 | 103 | ||||||
| 16.4.1997 | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| 11.3.1996 | 119.00 | -0.83% | 70 091 | 589 | 118.20 | +2.00% | 21 369 | 182 | ||||||
| 18.10.1995 | 165.00 | 0.00% | 97 185 | 589 | 155.00 | -2.00% | 11 592 | 74 | ||||||
| 4.9.1995 | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
| 6.12.1995 | 164.85 | +5.00% | 96 108 | 583 | 154.00 | +3.00% | 26 547 | 183 | ||||||
| 25.4.1995 | 121.00 | +354.00% | 70 301 | 581 | 119.00 | 0.00% | 8 537 | 79 | ||||||
| 5.2.1997 | 48.00 | -4.00% | 27 840 | 580 | 42.00 | +1.22% | 21 336 | 508 | ||||||
| 22.11.1996 | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| 29.8.1996 | 80.00 | -1.84% | 45 520 | 569 | 75.00 | -2.00% | 15 375 | 205 | ||||||
| 26.3.1996 | 108.00 | -0.91% | 61 236 | 567 | 102.00 | -5.00% | 36 013 | 356 | ||||||
| 28.11.1996 | 49.40 | -5.00% | 27 911 | 565 | 46.00 | +1.44% | 10 021 | 207 | ||||||
| 25.10.1996 | 52.12 | +4.99% | 29 135 | 559 | 50.00 | -6.05% | 28 657 | 575 | ||||||
| 17.2.1997 | 43.01 | +2.40% | 23 957 | 557 | 40.00 | +0.22% | 800 | 20 | ||||||
| 10.4.1996 | 100.00 | -3.84% | 55 200 | 552 | 100.00 | +5.00% | 35 212 | 356 | ||||||
| 25.4.1996 | 92.00 | -3.15% | 50 416 | 548 | 92.00 | +1.00% | 12 144 | 132 | ||||||
| 23.7.1996 | 70.00 | +4.47% | 38 290 | 547 | 67.00 | -1.00% | 12 958 | 194 | ||||||
| 4.3.1997 | 38.57 | -5.00% | 21 059 | 546 | 39.00 | +1.29% | 6 045 | 155 | ||||||
| 22.4.1996 | 91.00 | -1.08% | 49 595 | 545 | 94.50 | +3.00% | 24 698 | 267 | ||||||
| 15.2.1996 | 123.00 | +0.65% | 67 035 | 545 | 140.00 | +6.00% | 105 627 | 777 | ||||||
| 2.5.1995 | 121.00 | 0.00% | 65 340 | 540 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 13.8.1996 | 75.81 | +5.00% | 40 179 | 530 | 73.00 | -2.00% | 8 937 | 137 | ||||||
| 14.8.1996 | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | 0.00% | 86 790 | 526 | 160.00 | +5.00% | 26 880 | 168 | ||||||
| 5.5.1995 | 125.00 | -157.00% | 65 375 | 523 | 120.00 | -6.00% | 9 132 | 77 | ||||||
| 16.7.1996 | 78.15 | +4.99% | 40 794 | 522 | 75.00 | 0.00% | 19 228 | 265 | ||||||
| 28.9.1995 | 172.00 | 0.00% | 89 268 | 519 | 170.00 | +2.00% | 43 706 | 260 | ||||||
| 4.5.1995 | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
| 2.10.1995 | 174.00 | +0.57% | 89 610 | 515 | 168.00 | +5.00% | 40 160 | 225 | ||||||
| 16.5.1995 | 134.00 | 0.00% | 68 876 | 514 | 125.00 | +3.00% | 35 994 | 285 | ||||||
| 6.11.1996 | 39.00 | -2.08% | 19 929 | 511 | 37.60 | -7.20% | 1 930 | 52 | ||||||
| 15.6.1995 | 123.00 | +0.12% | 62 730 | 510 | 108.00 | +1.00% | 7 992 | 74 | ||||||
| 26.9.1995 | 170.00 | 0.00% | 86 700 | 510 | 168.00 | -1.00% | 20 580 | 123 | ||||||
| 12.5.1995 | 130.00 | -298.00% | 66 170 | 509 | 128.00 | +1.00% | 11 520 | 90 | ||||||
| 29.9.1995 | 173.00 | +0.58% | 87 711 | 507 | 170.00 | +1.00% | 32 668 | 193 | ||||||
| 2.4.1996 | 99.00 | -2.94% | 49 995 | 505 | 100.00 | -2.00% | 32 131 | 321 | ||||||
| 3.4.1996 | 94.05 | -5.00% | 47 213 | 502 | 98.00 | -1.00% | 32 716 | 330 | ||||||
| 12.8.1996 | 72.20 | -5.00% | 36 172 | 501 | 65.00 | -2.00% | 13 783 | 206 | ||||||
| 20.8.1996 | 83.00 | +2.65% | 41 500 | 500 | 71.00 | -4.00% | 9 048 | 128 | ||||||
| 19.8.1996 | 80.85 | +5.00% | 40 425 | 500 | 71.50 | +4.00% | 11 518 | 157 | ||||||
| 27.9.1996 | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
| 13.5.1996 | 88.20 | +5.00% | 44 100 | 500 | 84.50 | 0.00% | 25 350 | 300 | ||||||
| 20.2.1996 | 134.00 | +3.07% | 67 000 | 500 | 130.00 | -4.00% | 30 852 | 245 | ||||||
| 20.11.1995 | 165.00 | 0.00% | 82 500 | 500 | 161.00 | +2.00% | 30 250 | 187 | ||||||
| 29.1.1996 | 125.44 | +2.95% | 62 720 | 500 | 124.00 | +1.00% | 8 279 | 67 | ||||||
| 11.5.1995 | 134.00 | 0.00% | 67 000 | 500 | 129.00 | +4.00% | 17 290 | 136 | ||||||
| 24.4.1995 | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
| 5.11.1996 | 39.83 | -4.98% | 19 915 | 500 | -8.36% | 0 | ||||||||
| 9.1.1997 | 50.00 | -2.45% | 25 000 | 500 | 49.00 | +8.88% | 2 205 | 45 | ||||||
| 21.2.1997 | 44.00 | +2.32% | 22 000 | 500 | 40.00 | -6.14% | 11 316 | 285 | ||||||
| 5.5.1997 | 25.00 | +2.62% | 12 500 | 500 | 27.00 | +5.96% | 1 881 | 71 | ||||||
| 13.10.1997 | 19.95 | +5.00% | 9 975 | 500 | 18.50 | +3.08% | 9 501 | 498 | ||||||
| 8.4.1997 | 29.92 | +4.98% | 14 751 | 493 | 30.00 | -0.73% | 6 062 | 215 | ||||||
| 25.3.1996 | 109.00 | +0.78% | 53 519 | 491 | 104.00 | +3.00% | 12 884 | 121 | ||||||
| 23.4.1996 | 92.00 | +1.09% | 45 080 | 490 | 90.00 | -3.00% | 18 605 | 207 | ||||||
| 13.9.1996 | 70.50 | +0.69% | 34 334 | 487 | 69.50 | +2.00% | 7 416 | 109 | ||||||
| 5.4.1996 | 100.00 | +4.16% | 48 500 | 485 | 100.00 | +4.00% | 36 778 | 376 | ||||||
| 5.9.1995 | 170.00 | -2.85% | 82 110 | 483 | 170.00 | -4.00% | 16 894 | 101 | ||||||
| 29.6.1995 | 136.00 | +3.03% | 65 688 | 483 | 143.00 | +4.00% | 22 199 | 163 | ||||||
| 4.6.1997 | 22.49 | +4.50% | 10 773 | 479 | 20.00 | 0.00% | 18 020 | 901 | ||||||
| 17.6.1997 | 17.73 | 0.00% | 8 422 | 475 | +3.61% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
