TIBA DVŮR KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 390.00 | +3 000.00% | 8 580 | 22 | ||||||||||
| 2.3.1995 | 371.00 | -487.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 353.00 | -485.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 336.00 | -481.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 320.00 | -476.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 275.00 | -484.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 226.00 | -464.00% | 382 618 | 1 693 | ||||||||||
| 17.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 215.00 | -486.00% | 74 175 | 345 | ||||||||||
| 22.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 185.02 | -499.00% | 214 623 | 1 160 | ||||||||||
| 27.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 166.99 | -499.00% | 0 | 0 | 160.10 | -7.00% | 9 446 | 59 | ||||||
| 29.3.1995 | 158.65 | -499.00% | 0 | 0 | 145.00 | -9.00% | 7 250 | 50 | ||||||
| 30.3.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 136.04 | -499.00% | 0 | 0 | 108.80 | -8.00% | 2 067 | 19 | ||||||
| 4.4.1995 | 129.24 | -499.00% | 0 | 0 | 98.00 | -10.00% | 7 938 | 81 | ||||||
| 5.4.1995 | 122.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 116.65 | -499.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
| 7.4.1995 | 110.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 105.28 | -499.00% | 207 296 | 1 969 | 81.00 | 0.00% | 15 357 | 200 | ||||||
| 11.4.1995 | 0 | 0 | 80.00 | +3.00% | 14 531 | 183 | ||||||||
| 12.4.1995 | 0 | 0 | 79.00 | -1.00% | 3 555 | 45 | ||||||||
| 13.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 80.00 | 0.00% | 19 127 | 214 | ||||||||
| 18.4.1995 | 106.00 | +68.00% | 103 456 | 976 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 19.4.1995 | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
| 20.4.1995 | 106.00 | 0.00% | 24 698 | 233 | 100.00 | 0.00% | 14 600 | 146 | ||||||
| 21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| 24.4.1995 | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
| 25.4.1995 | 121.00 | +354.00% | 70 301 | 581 | 119.00 | 0.00% | 8 537 | 79 | ||||||
| 26.4.1995 | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
| 27.4.1995 | 120.00 | 0.00% | 86 400 | 720 | 120.00 | +3.00% | 45 300 | 386 | ||||||
| 28.4.1995 | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
| 2.5.1995 | 121.00 | 0.00% | 65 340 | 540 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 3.5.1995 | 121.50 | +41.00% | 48 600 | 400 | 120.00 | +1.00% | 5 280 | 44 | ||||||
| 4.5.1995 | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
| 5.5.1995 | 125.00 | -157.00% | 65 375 | 523 | 120.00 | -6.00% | 9 132 | 77 | ||||||
| 9.5.1995 | 131.25 | +500.00% | 78 750 | 600 | 128.00 | +1.00% | 5 382 | 45 | ||||||
| 10.5.1995 | 134.00 | +209.00% | 43 952 | 328 | 128.00 | +3.00% | 6 504 | 53 | ||||||
| 11.5.1995 | 134.00 | 0.00% | 67 000 | 500 | 129.00 | +4.00% | 17 290 | 136 | ||||||
| 12.5.1995 | 130.00 | -298.00% | 66 170 | 509 | 128.00 | +1.00% | 11 520 | 90 | ||||||
| 15.5.1995 | 134.00 | +307.00% | 107 200 | 800 | 125.00 | -4.00% | 16 788 | 137 | ||||||
| 16.5.1995 | 134.00 | 0.00% | 68 876 | 514 | 125.00 | +3.00% | 35 994 | 285 | ||||||
| 17.5.1995 | 135.00 | +74.00% | 117 315 | 869 | 135.00 | -4.00% | 11 055 | 91 | ||||||
| 18.5.1995 | 135.00 | 0.00% | 126 765 | 939 | 133.00 | 0.00% | 24 282 | 199 | ||||||
| 19.5.1995 | 135.00 | 0.00% | 96 930 | 718 | 130.00 | 0.00% | 21 775 | 179 | ||||||
| 22.5.1995 | 135.00 | 0.00% | 56 970 | 422 | 116.50 | -4.00% | 1 049 | 9 | ||||||
| 23.5.1995 | 135.00 | 0.00% | 36 855 | 273 | 125.00 | +5.00% | 15 893 | 130 | ||||||
| 24.5.1995 | 135.00 | 0.00% | 58 725 | 435 | 133.00 | +6.00% | 26 982 | 209 | ||||||
| 25.5.1995 | 128.25 | -500.00% | 0 | 0 | 125.00 | -1.00% | 39 079 | 307 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
