TOS ČELÁKOVICE A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TOS ČELÁKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 117.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 119.40 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 6 940 | 50 | ||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | +1.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
28.2.1997 | 120.00 | -4.60% | 3 000 | 25 | 102.00 | -9.73% | 1 224 | 12 | ||||||
27.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 121.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
11.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 121.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
9.12.1996 | 121.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
6.12.1996 | 121.00 | +0.83% | 4 961 | 41 | +3.48% | 0 | ||||||||
4.12.1996 | 121.00 | 0.00% | 0 | 0 | 103.20 | -1.76% | 4 644 | 45 | ||||||
3.12.1996 | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||||
18.11.1996 | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
14.11.1996 | 121.60 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
13.11.1996 | 121.60 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
12.11.1996 | 121.60 | -5.00% | 0 | 0 | +1.09% | 0 | ||||||||
19.1.1995 | 123.64 | -499.00% | 5 564 | 45 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 123.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 123.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 123.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 123.95 | -499.00% | 0 | 0 | ||||||||||
14.8.1996 | 124.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 125.00 | -1.18% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 125.37 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 125.68 | +4.99% | 0 | 0 | 142.00 | +10.00% | 852 | 6 | ||||||
27.2.1997 | 125.79 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
13.12.1995 | 125.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 125.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 125.95 | -9.99% | 0 | 0 | 95.50 | -5.00% | 860 | 9 | ||||||
17.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.35 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 126.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 127.05 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
30.12.1996 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 128.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
8.11.1996 | 128.00 | -3.27% | 7 424 | 58 | 100.00 | -9.90% | 3 000 | 30 | ||||||
22.11.1995 | 128.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 128.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 128.50 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 128.79 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
7.11.1995 | 128.79 | 0.00% | 0 | 0 | 92.00 | -10.00% | 644 | 7 | ||||||
6.11.1995 | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
20.9.1996 | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.1.1995 | 130.14 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 130.47 | -499.00% | 0 | 0 | ||||||||||
13.8.1996 | 130.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 131.00 | +3.68% | 7 336 | 56 | 132.00 | -5.00% | 2 112 | 16 | ||||||
7.8.1996 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
30.8.1996 | 131.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 131.96 | 0.00% | 0 | 0 | 171.00 | +10.00% | 1 539 | 9 | ||||||
27.8.1996 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 132.33 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
26.2.1997 | 132.41 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
10.7.1996 | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
18.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 133.40 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
12.2.1997 | 133.40 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
11.2.1997 | 133.40 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
10.2.1997 | 133.40 | 0.00% | 0 | 0 | 102.50 | +6.77% | 1 845 | 18 | ||||||
7.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 133.40 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
4.2.1997 | 133.40 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
3.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 133.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 133.40 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
27.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 133.40 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
23.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
22.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 965 | 15 | ||||||
21.1.1997 | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
9.1.1997 | 133.40 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
8.1.1997 | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
7.1.1997 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | +2.00% | 1 608 | 12 | ||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | -7.25% | 945 | 7 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 136.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 136.12 | +9.99% | 2 178 | 16 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 136.15 | +4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
19.9.1996 | 136.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 136.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
14.12.1994 | 137.33 | -499.00% | 0 | 0 | ||||||||||
12.8.1996 | 137.47 | -4.99% | 0 | 0 | 146.40 | 0.00% | 9 370 | 64 | ||||||
7.12.1994 | 137.67 | -499.00% | 4 543 | 33 | ||||||||||
8.8.1996 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
12.5.1995 | 138.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1996 | 139.29 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
25.2.1997 | 139.37 | -4.99% | 0 | 0 | 127.00 | -8.02% | 2 685 | 21 | ||||||
8.12.1995 | 139.94 | 0.00% | 0 | 0 | 101.00 | -10.00% | 2 412 | 24 | ||||||
7.12.1995 | 139.94 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | +3.70% | 8 400 | 60 | +10.00% | 0 | 0 | |||||||
19.2.1997 | 140.07 | +5.00% | 5 883 | 42 | 106.00 | 0.00% | 636 | 6 | ||||||
13.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 141.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 9 960 | 60 | ||||||
11.3.1996 | 141.00 | +0.71% | 14 946 | 106 | 170.00 | +6.00% | 2 210 | 13 | ||||||
1.12.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.35 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 729 | 33 | ||||||
29.11.1995 | 141.35 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
28.11.1995 | 141.35 | 0.00% | 0 | 0 | 94.00 | -10.00% | 564 | 6 | ||||||
27.11.1995 | 141.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 141.35 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
23.11.1995 | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
23.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
3.11.1995 | 143.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 3 390 | 30 | ||||||
2.11.1995 | 143.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 143.67 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 144.03 | 0.00% | 0 | 0 | 120.50 | +2.00% | 603 | 5 | ||||||
4.7.1996 | 144.03 | +4.99% | 2 160 | 15 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 144.40 | -5.00% | 0 | 0 | 131.00 | +5.00% | 8 220 | 63 | ||||||
13.12.1994 | 144.55 | +499.00% | 4 337 | 30 | ||||||||||
9.8.1996 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 144.91 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 145.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 145.12 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 145.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 145.56 | -9.99% | 5 822 | 40 | 124.50 | -9.00% | 5 478 | 44 | ||||||
18.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 146.62 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
24.2.1997 | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
20.2.1997 | 147.07 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
11.10.1995 | 148.01 | -5.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
31.1.1996 | 149.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 149.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 149.73 | +9.99% | 4 791 | 32 | 119.50 | +6.00% | 1 554 | 13 | ||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 1 011 | 6 | ||||||
30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | +1.34% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 150.00 | -476.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||||
12.4.1996 | 150.18 | 0.00% | 0 | 0 | 166.00 | +3.00% | 664 | 4 | ||||||
11.4.1996 | 150.18 | -9.99% | 4 656 | 31 | 166.00 | -4.00% | 2 904 | 18 | ||||||
17.9.1996 | 151.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 151.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 151.23 | -4.99% | 7 562 | 50 | 238.40 | +1.00% | 3 814 | 16 | ||||||
1.7.1996 | 152.00 | -5.00% | 0 | 0 | 124.70 | -2.00% | 374 | 3 | ||||||
4.9.1996 | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||||
5.12.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
17.8.1995 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 154.33 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
21.2.1997 | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky