TOS ČELÁKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOS ČELÁKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 170.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 155.10 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 325 | 15 | ||||||
22.3.1996 | 187.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 206.00 | 0.00% | 0 | 0 | 157.00 | -8.00% | 942 | 6 | ||||||
28.3.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
26.3.1996 | 206.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | +2.00% | 1 608 | 12 | ||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 145.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 179.69 | 0.00% | 0 | 0 | 133.50 | +7.00% | 401 | 3 | ||||||
28.2.1996 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 161.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 161.73 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 845 | 15 | ||||||
23.2.1996 | 161.73 | 0.00% | 0 | 0 | 138.00 | +3.00% | 1 170 | 9 | ||||||
22.2.1996 | 161.73 | 0.00% | 0 | 0 | 126.00 | -7.00% | 378 | 3 | ||||||
21.2.1996 | 161.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.2.1996 | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
2.2.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 199.65 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 179 | 9 | ||||||
13.2.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 136.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 149.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 149.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 123.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 123.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 112.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 113.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 126.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.35 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 729 | 33 | ||||||
29.11.1995 | 141.35 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
28.11.1995 | 141.35 | 0.00% | 0 | 0 | 94.00 | -10.00% | 564 | 6 | ||||||
27.11.1995 | 141.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 141.35 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
13.12.1995 | 125.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 125.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 139.94 | 0.00% | 0 | 0 | 101.00 | -10.00% | 2 412 | 24 | ||||||
27.10.1995 | 155.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 159.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
25.10.1995 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 173.25 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 173.25 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 173.25 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
17.10.1995 | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.11.1995 | 116.82 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 128.79 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
7.11.1995 | 128.79 | 0.00% | 0 | 0 | 92.00 | -10.00% | 644 | 7 | ||||||
3.11.1995 | 143.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 3 390 | 30 | ||||||
15.11.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 106.20 | 0.00% | 0 | 0 | 133.90 | +6.00% | 803 | 6 | ||||||
22.11.1995 | 128.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 128.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 155.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 155.48 | 0.00% | 0 | 0 | 116.00 | +3.00% | 5 263 | 43 | ||||||
29.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 222.00 | 0.00% | 0 | 0 | 209.50 | -8.00% | 629 | 3 | ||||||
27.9.1995 | 222.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 6 840 | 30 | ||||||
26.9.1995 | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 222.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 222.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 1 011 | 6 | ||||||
23.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 321.00 | 0.00% | 0 | 0 | 307.00 | -3.00% | 3 377 | 11 | ||||||
22.6.1995 | 321.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.6.1995 | 321.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 820 | 7 | ||||||
20.6.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 6 300 | 21 | ||||||
29.6.1995 | 280.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 1 800 | 6 | ||||||
12.7.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 293 | 1 | ||||||
4.7.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 20 100 | 63 | ||||||
8.8.1995 | 220.00 | 0.00% | 0 | 0 | 163.50 | -10.00% | 2 456 | 15 | ||||||
4.8.1995 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||||
15.9.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
8.9.1994 | 230.00 | 0.00% | 23 000 | 100 | ||||||||||
6.9.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
9.8.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
1.8.1994 | 230.00 | 0.00% | 2 990 | 13 | ||||||||||
30.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00 | +6.45% | 0 | 0 | ||||||
14.11.1996 | 121.60 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
13.11.1996 | 121.60 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
11.11.1996 | 128.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
25.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
24.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
23.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
21.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
18.10.1996 | 165.46 | 0.00% | 0 | 0 | +1.49% | 0 | 0 | |||||||
17.10.1996 | 165.46 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
16.10.1996 | 165.46 | 0.00% | 0 | 0 | 160.00 | +1.25% | 3 490 | 22 | ||||||
15.10.1996 | 165.46 | 0.00% | 0 | 0 | +1.07% | 0 | 0 | |||||||
14.10.1996 | 165.46 | 0.00% | 0 | 0 | +28.09% | 0 | 0 | |||||||
11.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 165.46 | 0.00% | 0 | 0 | +7.07% | 0 | 0 | |||||||
8.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 165.46 | 0.00% | 0 | 0 | 113.00 | -9.60% | 678 | 6 | ||||||
2.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 165.46 | 0.00% | 0 | 0 | 125.00 | -9.84% | 1 125 | 9 | ||||||
30.9.1996 | 165.46 | 0.00% | 0 | 0 | +4.77% | 0 | 0 | |||||||
6.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 127.05 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
21.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
27.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 121.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
11.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 121.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
9.12.1996 | 121.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
26.6.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 176.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 268.00 | 0.00% | 0 | 0 | 279.00 | -3.00% | 3 228 | 12 | ||||||
17.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 131.96 | 0.00% | 0 | 0 | 171.00 | +10.00% | 1 539 | 9 | ||||||
8.7.1996 | 144.03 | 0.00% | 0 | 0 | 120.50 | +2.00% | 603 | 5 | ||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 6 940 | 50 | ||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 121.00 | 0.00% | 0 | 0 | 103.20 | -1.76% | 4 644 | 45 | ||||||
11.9.1996 | 167.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 151.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 151.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 114.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1997 | 59.91 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
24.7.1997 | 77.39 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
23.7.1997 | 77.39 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
22.7.1997 | 77.39 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 77.39 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
15.7.1997 | 77.39 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
14.7.1997 | 77.39 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky