TOS ČELÁKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOS ČELÁKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 181.70 | +9.99% | 3 089 | 17 | 155.00 | +3.00% | 930 | 6 | ||||||
24.4.1996 | 199.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 150.18 | 0.00% | 0 | 0 | 166.00 | +3.00% | 664 | 4 | ||||||
23.2.1996 | 161.73 | 0.00% | 0 | 0 | 138.00 | +3.00% | 1 170 | 9 | ||||||
5.12.1995 | 155.48 | 0.00% | 0 | 0 | 116.00 | +3.00% | 5 263 | 43 | ||||||
28.7.1995 | 206.00 | +4.77% | 12 154 | 59 | 197.00 | +3.00% | 7 024 | 38 | ||||||
30.5.1995 | 182.31 | +499.00% | 6 016 | 33 | +3.00% | 0 | 0 | |||||||
31.10.1996 | 171.00 | +0.58% | 8 550 | 50 | 165.00 | +2.80% | 8 253 | 50 | ||||||
26.3.1997 | 114.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
11.11.1998 | 0.00 | +2.53% | 0 | 0 | ||||||||||
13.11.1996 | 121.60 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
6.11.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
9.1.1997 | 133.40 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
20.3.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
9.12.1996 | 121.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
29.8.1997 | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
22.5.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 144.03 | 0.00% | 0 | 0 | 120.50 | +2.00% | 603 | 5 | ||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | +2.00% | 1 608 | 12 | ||||||
27.2.1996 | 161.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 170.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||||
14.8.1997 | 41.76 | +4.97% | 0 | 0 | 53.00 | +1.92% | 1 484 | 28 | ||||||
12.12.1996 | 121.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
16.11.1998 | 0.00 | +1.76% | 0 | 0 | ||||||||||
12.2.1997 | 133.40 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
12.3.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
3.12.1996 | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||||
18.10.1996 | 165.46 | 0.00% | 0 | 0 | +1.49% | 0 | 0 | |||||||
1.11.1996 | 162.45 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
15.1.1998 | 217.00 | +1.40% | 2 604 | 12 | ||||||||||
13.2.1997 | 133.40 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
10.3.1997 | 114.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
7.11.1997 | 112.50 | +1.35% | 338 | 3 | ||||||||||
16.10.1996 | 165.46 | 0.00% | 0 | 0 | 160.00 | +1.25% | 3 490 | 22 | ||||||
12.11.1998 | 0.00 | +1.24% | 0 | 0 | ||||||||||
12.11.1996 | 121.60 | -5.00% | 0 | 0 | +1.09% | 0 | ||||||||
18.6.1997 | 104.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
15.10.1996 | 165.46 | 0.00% | 0 | 0 | +1.07% | 0 | 0 | |||||||
13.9.1996 | 151.23 | -4.99% | 7 562 | 50 | 238.40 | +1.00% | 3 814 | 16 | ||||||
1.8.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 165.19 | 0.00% | 0 | 0 | 151.60 | +1.00% | 2 274 | 15 | ||||||
1.3.1996 | 145.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 126.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
26.9.1995 | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1997 | 77.39 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
2.7.1997 | 100.00 | -3.84% | 5 000 | 50 | +0.80% | 0 | ||||||||
23.12.1997 | +0.75% | 0 | ||||||||||||
29.10.1996 | 170.00 | +2.74% | 8 500 | 50 | 155.00 | +0.55% | 5 430 | 36 | ||||||
10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
27.9.1996 | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||||
25.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
23.10.1997 | 120.00 | +0.36% | 19 512 | 162 | ||||||||||
16.12.1997 | +0.30% | 0 | ||||||||||||
3.5.1999 | 40.00 | +0.25% | 0 | 0 | ||||||||||
11.2.1997 | 133.40 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
20.11.1997 | 114.70 | +0.17% | 2 982 | 26 | ||||||||||
30.4.1997 | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
6.3.1997 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
8.7.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
24.6.1997 | 104.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.6.1997 | 104.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
9.12.1997 | 222.50 | +0.06% | 668 | 3 | ||||||||||
30.5.1997 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
29.5.1997 | 104.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
9.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 561 | 6 | ||||||
25.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
23.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
1.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
21.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 140.07 | +5.00% | 5 883 | 42 | 106.00 | 0.00% | 636 | 6 | ||||||
18.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
22.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 965 | 15 | ||||||
20.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 181.00 | 0.00% | 2 172 | 12 | ||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 200.00 | 0.00% | 832 | 4 | ||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 92.00 | 0.00% | 552 | 6 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 129.00 | 0.00% | 9 417 | 73 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 146.00 | 0.00% | 438 | 3 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 162.00 | 0.00% | 2 430 | 15 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1997 | 95.00 | 0.00% | 570 | 6 | ||||||||||
19.9.1997 | 83.88 | +4.99% | 150 732 | 1 797 | 0.00% | 0 | ||||||||
21.10.1997 | 109.50 | 0.00% | 657 | 6 | ||||||||||
31.7.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
18.8.1997 | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
15.8.1997 | 43.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
2.12.1996 | 116.00 | +0.86% | 696 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
21.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky