TOS RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOS RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 62.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 60.05 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 680 | 24 | ||||||
8.11.1995 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 120 | 16 | ||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 66.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 37.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 52.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 57.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 68.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 68.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 68.50 | 0.00% | 2 192 | 32 | ||||||||||
20.10.1995 | 68.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 61.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
9.10.1995 | 61.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 61.05 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 888 | 33 | ||||||
5.10.1995 | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | +2.00% | 2 869 | 38 | ||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 55.00 | 0.00% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 55.00 | 0.00% | 825 | 15 | ||||||||||
22.3.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||||
16.5.1994 | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
30.5.1994 | 185.00 | 0.00% | 4 440 | 24 | ||||||||||
29.6.1993 | 400.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.5.1996 | 35.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 31.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 31.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 31.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 35.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||||
13.6.1996 | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
12.6.1996 | 29.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 29.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 29.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 29.06 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
22.5.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 39.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
9.5.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 33.00 | 0.00% | 3 168 | 96 | 27.00 | 0.00% | 1 296 | 48 | ||||||
3.5.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 33.00 | 0.00% | 1 782 | 54 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 30.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 30.02 | 0.00% | 2 852 | 95 | 30.10 | 0.00% | 331 | 11 | ||||||
8.8.1996 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
2.8.1996 | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
31.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 31.01 | 0.00% | 0 | 0 | 30.10 | 0.00% | 241 | 8 | ||||||
25.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
19.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 33.56 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
17.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 164 | 40 | ||||||
16.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -5.00% | 87 | 3 | ||||||
9.7.1996 | 33.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 38.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 38.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 38.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 38.66 | 0.00% | 0 | 0 | 26.00 | +1.00% | 1 040 | 40 | ||||||
25.6.1996 | 38.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 37.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 42.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 36.36 | 0.00% | 0 | 0 | 36.10 | 0.00% | 289 | 8 | ||||||
12.3.1996 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 36.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 36.36 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 340 | 40 | ||||||
20.3.1996 | 41.16 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
19.3.1996 | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 37.22 | 0.00% | 0 | 0 | 40.00 | 0.00% | 880 | 22 | ||||||
15.3.1996 | 37.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 32.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 32.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 29.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 29.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 39.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 39.60 | 0.00% | 1 822 | 46 | 40.00 | 0.00% | 600 | 15 | ||||||
27.3.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 39.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 36.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 36.12 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
10.1.1996 | 53.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 53.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 50.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 46.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 46.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 46.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 45.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.50 | 0.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 50.16 | 0.00% | 1 204 | 24 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 50.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 46.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 46.22 | 0.00% | 6 794 | 147 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 46.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 46.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 46.78 | 0.00% | 0 | 0 | 27.00 | +4.00% | 864 | 32 | ||||||
27.2.1996 | 46.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
21.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 31.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 31.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 31.19 | 0.00% | 250 | 8 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 31.19 | 0.00% | 499 | 16 | 31.10 | -2.00% | 93 | 3 | ||||||
20.8.1996 | 31.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 30.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.32 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 32.74 | 0.00% | 0 | 0 | 36.50 | +5.00% | 1 752 | 48 | ||||||
27.8.1996 | 31.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 27.56 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
9.10.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.62 | 0.00% | 0 | 0 | 37.10 | -7.78% | 334 | 9 | ||||||
18.10.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.02 | 0.00% | 600 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 25.02 | 0.00% | 0 | 0 | -4.49% | 0 | 0 | |||||||
15.10.1996 | 25.02 | 0.00% | 0 | 0 | 35.60 | -4.04% | 36 | 1 | ||||||
4.10.1996 | 34.02 | 0.00% | 0 | 0 | 40.10 | +3.88% | 241 | 6 | ||||||
3.10.1996 | 34.02 | 0.00% | 0 | 0 | 38.60 | -4.92% | 309 | 8 | ||||||
2.10.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 34.02 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
25.9.1996 | 34.02 | 0.00% | 0 | 0 | 40.10 | -1.23% | 321 | 8 | ||||||
24.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 34.02 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
20.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.02 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 34.02 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
15.11.1996 | 27.50 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
6.11.1996 | 27.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.11.1996 | 27.50 | 0.00% | 0 | 0 | 24.00 | +9.09% | 480 | 20 | ||||||
30.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
29.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
25.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky