TOS RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOS RAKOVNÍK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 21.30 | 0.00% | 21 | 1 | ||||||||
11.8.1997 | 17.10 | 0.00% | 17 | 1 | ||||||||
17.4.1997 | 19.60 | -2.48% | 20 | 1 | ||||||||
15.10.1996 | 25.02 | 0.00% | 0 | 0 | 35.60 | -4.04% | 36 | 1 | ||||
11.4.1996 | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||
19.12.1995 | 56.00 | +9.00% | 56 | 1 | ||||||||
10.8.1995 | 31.07 | 0.00% | 0 | 0 | 56.90 | +4.00% | 114 | 2 | ||||
26.1.1995 | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||
10.10.1995 | 61.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||
10.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -5.00% | 87 | 3 | ||||
7.6.1996 | 29.06 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||
29.8.1996 | 31.19 | 0.00% | 499 | 16 | 31.10 | -2.00% | 93 | 3 | ||||
7.2.1997 | 26.16 | 0.00% | 0 | 0 | 21.00 | +7.69% | 63 | 3 | ||||
5.12.1996 | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||
2.12.1996 | 19.86 | -9.97% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||
12.6.1997 | 20.10 | 0.00% | 60 | 3 | ||||||||
20.5.1997 | 20.10 | -4.28% | 80 | 4 | ||||||||
22.2.1996 | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||
25.3.1996 | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||
18.8.1995 | 39.63 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||
11.7.1995 | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||
11.4.1997 | 20.10 | +5.23% | 121 | 6 | ||||||||
10.4.1997 | 19.10 | -4.50% | 115 | 6 | ||||||||
20.3.1997 | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||
20.2.1997 | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||
3.12.1996 | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||
22.1.1997 | 28.55 | 0.00% | 0 | 0 | 20.10 | -4.73% | 121 | 6 | ||||
4.10.1996 | 34.02 | 0.00% | 0 | 0 | 40.10 | +3.88% | 241 | 6 | ||||
13.11.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||
12.9.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||
16.7.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||
5.5.1998 | 25.20 | -4.18% | 176 | 7 | ||||||||
7.11.1995 | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||
20.3.1996 | 41.16 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||
13.3.1996 | 36.36 | 0.00% | 0 | 0 | 36.10 | 0.00% | 289 | 8 | ||||
26.2.1996 | 46.78 | +9.99% | 4 772 | 102 | 28.00 | -10.00% | 224 | 8 | ||||
16.5.1996 | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||
10.5.1996 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||
29.4.1998 | 26.20 | -0.38% | 210 | 8 | ||||||||
9.4.1998 | 24.10 | -0.41% | 193 | 8 | ||||||||
8.7.1999 | 6.20 | +1.63% | 50 | 8 | ||||||||
7.11.1997 | 17.10 | 0.00% | 137 | 8 | ||||||||
23.9.1997 | 17.10 | 0.00% | 137 | 8 | ||||||||
19.12.1997 | 21.30 | 0.00% | 170 | 8 | ||||||||
1.12.1997 | 18.60 | -2.61% | 149 | 8 | ||||||||
28.11.1997 | 19.10 | +2.68% | 153 | 8 | ||||||||
19.11.1997 | 19.00 | 150 | 8 | |||||||||
18.11.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||
20.3.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||
3.10.1996 | 34.02 | 0.00% | 0 | 0 | 38.60 | -4.92% | 309 | 8 | ||||
25.9.1996 | 34.02 | 0.00% | 0 | 0 | 40.10 | -1.23% | 321 | 8 | ||||
17.9.1996 | 34.02 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||
26.7.1996 | 31.01 | 0.00% | 0 | 0 | 30.10 | 0.00% | 241 | 8 | ||||
4.2.1997 | 27.13 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||
6.2.1997 | 26.16 | 0.00% | 0 | 0 | 19.50 | 0.00% | 156 | 8 | ||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||
17.2.1997 | 25.02 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||
30.4.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||
8.10.1996 | 30.62 | 0.00% | 0 | 0 | 37.10 | -7.78% | 334 | 9 | ||||
16.11.1995 | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||
9.8.1996 | 30.02 | 0.00% | 2 852 | 95 | 30.10 | 0.00% | 331 | 11 | ||||
22.7.1996 | 31.89 | -4.97% | 0 | 0 | 29.10 | -3.00% | 437 | 15 | ||||
13.5.1997 | 20.10 | 0.00% | 302 | 15 | ||||||||
5.3.1998 | 22.00 | -4.34% | 330 | 15 | ||||||||
29.8.1997 | 16.60 | -2.92% | 249 | 15 | ||||||||
28.3.1996 | 39.60 | 0.00% | 1 822 | 46 | 40.00 | 0.00% | 600 | 15 | ||||
19.2.1996 | 42.53 | -7.98% | 2 212 | 52 | 34.30 | -7.00% | 549 | 16 | ||||
5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||
23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||
11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||
2.4.1996 | 36.12 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||
23.5.1996 | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||
2.5.1996 | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||
13.6.1996 | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 120 | 16 | ||||
30.8.1995 | 41.50 | +4.98% | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||
20.11.1997 | 19.10 | +1.86% | 306 | 16 | ||||||||
4.9.1997 | 16.60 | -2.92% | 266 | 16 | ||||||||
19.9.1997 | 17.10 | 0.00% | 274 | 16 | ||||||||
10.11.1997 | 16.60 | -2.92% | 266 | 16 | ||||||||
10.6.1997 | 20.10 | 0.00% | 322 | 16 | ||||||||
30.5.1997 | 20.10 | 0.00% | 322 | 16 | ||||||||
21.5.1997 | 20.10 | 0.00% | 322 | 16 | ||||||||
4.3.1998 | 23.00 | 0.00% | 368 | 16 | ||||||||
2.2.1998 | 21.30 | 0.00% | 341 | 16 | ||||||||
3.12.1997 | 18.60 | -2.61% | 298 | 16 | ||||||||
10.6.1999 | 6.20 | 0.00% | 99 | 16 | ||||||||
8.12.1999 | 3.00 | 0.00% | 48 | 16 | ||||||||
8.10.1999 | 10.10 | 0.00% | 162 | 16 | ||||||||
28.9.1999 | 10.10 | 0.00% | 162 | 16 | ||||||||
23.2.2000 | 7.10 | 0.00% | 114 | 16 | ||||||||
17.4.1998 | 23.10 | -4.54% | 370 | 16 | ||||||||
23.7.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||
9.6.1998 | 26.20 | -0.38% | 419 | 16 | ||||||||
5.6.1998 | 26.20 | -0.38% | 419 | 16 | ||||||||
3.6.1998 | 26.20 | -0.38% | 419 | 16 | ||||||||
27.5.1998 | 26.30 | 0.00% | 421 | 16 | ||||||||
23.4.1997 | 19.00 | -4.61% | 304 | 16 | ||||||||
7.3.1997 | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||
11.3.1997 | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||
17.6.1997 | 19.00 | -5.47% | 304 | 16 | ||||||||
21.3.1997 | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||
24.7.1996 | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||
5.8.1996 | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||
1.8.1996 | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||
10.12.1996 | 24.02 | 0.00% | 0 | 0 | 19.00 | +5.55% | 304 | 16 | ||||
6.12.1996 | 21.84 | 0.00% | 0 | 0 | 16.50 | -0.60% | 264 | 16 | ||||
5.2.1997 | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||
5.11.1996 | 27.50 | 0.00% | 0 | 0 | 24.00 | +9.09% | 480 | 20 | ||||
13.4.1995 | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||
22.3.1996 | 37.22 | 0.00% | 0 | 0 | 40.00 | 0.00% | 880 | 22 | ||||
5.5.1997 | 19.60 | -2.00% | 431 | 22 | ||||||||
23.4.1998 | 26.20 | -0.38% | 576 | 22 | ||||||||
7.6.1999 | 6.10 | -1.61% | 134 | 22 | ||||||||
18.6.1999 | 6.10 | 0.00% | 134 | 22 | ||||||||
29.4.1999 | 6.10 | 0.00% | 140 | 23 | ||||||||
12.7.1999 | 6.10 | -1.61% | 146 | 24 | ||||||||
11.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 504 | 24 | ||||
3.11.1995 | 60.05 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 680 | 24 | ||||
27.11.1997 | 18.60 | -2.61% | 484 | 26 | ||||||||
24.7.1997 | 16.60 | -2.92% | 432 | 26 | ||||||||
21.4.1997 | 19.10 | -4.50% | 592 | 31 | ||||||||
30.5.1996 | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||
6.6.1996 | 29.06 | -8.00% | 3 255 | 112 | 23.00 | -7.00% | 688 | 32 | ||||
28.2.1996 | 46.78 | 0.00% | 0 | 0 | 27.00 | +4.00% | 864 | 32 | ||||
21.8.1995 | 39.63 | 0.00% | 0 | 0 | 52.00 | +2.00% | 1 664 | 32 | ||||
19.2.1997 | 22.59 | -4.96% | 0 | 0 | 20.00 | -4.76% | 640 | 32 | ||||
17.3.1998 | 23.00 | 0.00% | 736 | 32 | ||||||||
7.4.1998 | 25.00 | -3.84% | 800 | 32 | ||||||||
30.7.1998 | 50.10 | 0.00% | 1 603 | 32 | ||||||||
18.11.1996 | 30.25 | +10.00% | 4 114 | 136 | 20.00 | 0.00% | 660 | 33 | ||||
6.10.1995 | 61.05 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 888 | 33 | ||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | +2.00% | 2 869 | 38 | ||||
8.3.1996 | 36.36 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 340 | 40 | ||||
14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||
26.6.1996 | 38.66 | 0.00% | 0 | 0 | 26.00 | +1.00% | 1 040 | 40 | ||||
24.6.1996 | 38.66 | +9.98% | 2 474 | 64 | 25.10 | -4.00% | 1 004 | 40 | ||||
14.10.1996 | 25.02 | -9.21% | 951 | 38 | 37.10 | 0.00% | 1 484 | 40 | ||||
28.8.1996 | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||
18.7.1996 | 33.56 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||
17.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 164 | 40 | ||||
3.3.1997 | 17.70 | +4.98% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||
27.2.1997 | 17.60 | -4.96% | 0 | 0 | 21.00 | 0.00% | 840 | 40 | ||||
17.3.1997 | 20.00 | 0.00% | 800 | 40 | 20.00 | +5.26% | 800 | 40 | ||||
2.4.1998 | 24.10 | -0.41% | 964 | 40 | ||||||||
30.3.1998 | 24.10 | +2.11% | 964 | 40 | ||||||||
26.1.1998 | 21.20 | -0.46% | 848 | 40 | ||||||||
22.12.1997 | 21.20 | -0.46% | 848 | 40 | ||||||||
10.2.1998 | 21.20 | -0.46% | 848 | 40 | ||||||||
8.1.1997 | 30.05 | -4.99% | 0 | 0 | 20.60 | -3.28% | 845 | 41 | ||||
16.3.1998 | 23.00 | -8.00% | 1 012 | 44 | ||||||||
22.4.1997 | 20.10 | +4.29% | 917 | 46 | ||||||||
20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||
8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||
6.5.1996 | 33.00 | 0.00% | 3 168 | 96 | 27.00 | 0.00% | 1 296 | 48 | ||||
7.4.1997 | 19.50 | -2.98% | 936 | 48 | ||||||||
6.9.1996 | 32.74 | 0.00% | 0 | 0 | 36.50 | +5.00% | 1 752 | 48 | ||||
7.8.1997 | 17.10 | 0.00% | 821 | 48 | ||||||||
30.6.1998 | 26.30 | -0.26% | 1 259 | 48 | ||||||||
18.4.1997 | 20.00 | +2.04% | 980 | 49 | ||||||||
4.3.1997 | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||
10.10.1996 | 27.56 | -9.99% | 0 | 0 | 35.60 | -4.04% | 1 780 | 50 | ||||
8.4.1998 | 24.20 | -3.20% | 1 210 | 50 | ||||||||
20.6.1997 | 19.00 | 0.00% | 988 | 52 | ||||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||
18.3.1998 | 23.00 | -3.13% | 1 248 | 56 | ||||||||
13.5.1996 | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||
29.4.1997 | 19.00 | -3.60% | 1 140 | 60 | ||||||||
6.3.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | -1.71% | 1 280 | 62 | ||||
28.4.1997 | 20.10 | -1.94% | 1 439 | 73 | ||||||||
14.6.1996 | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||
21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||
10.12.1997 | 21.30 | -0.23% | 1 700 | 80 | ||||||||
26.4.1999 | 6.10 | 0.00% | 488 | 80 | ||||||||
15.4.1997 | 20.10 | 0.00% | 1 769 | 88 | ||||||||
30.1.1997 | 28.55 | 0.00% | 0 | 0 | 20.50 | 1 947 | 95 | |||||
12.12.1996 | 26.42 | +9.99% | 0 | 0 | 19.50 | -2.50% | 2 048 | 105 | ||||
26.3.1997 | 15.59 | -4.99% | 0 | 0 | 19.60 | -0.19% | 2 167 | 108 | ||||
4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||
20.7.1999 | 6.10 | -1.61% | 824 | 135 | ||||||||
15.5.1998 | 26.20 | -0.19% | 4 200 | 160 | ||||||||
18.5.1999 | 6.10 | 0.00% | 1 226 | 201 | ||||||||
16.4.1997 | 20.10 | 0.00% | 5 166 | 257 | ||||||||
13.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 657 | 317 | ||||
19.5.1997 | 21.00 | -4.54% | 6 867 | 327 | ||||||||
1.6.2000 | 7.50 | -2.59% | 3 105 | 414 | ||||||||
29.11.1996 | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||
18.1.2000 | 7.10 | +1.42% | 3 526 | 498 | ||||||||
14.7.1998 | 45.50 | -4.21% | 27 437 | 603 | ||||||||
15.4.1999 | 6.00 | 0.00% | 7 050 | 1 175 | ||||||||
3.3.1999 | 3.00 | -25.00% | 12 000 | 4 000 | ||||||||
14.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 101 073 | 4 813 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?