TOS RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOS RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 168.08 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 220.00 | +1 000.00% | 5 280 | 24 | ||||||||||
10.5.1994 | 184.88 | +999.00% | 12 942 | 70 | ||||||||||
5.5.1994 | 152.80 | +999.00% | 3 514 | 23 | ||||||||||
3.5.1994 | 138.91 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 126.29 | +999.00% | 0 | 0 | ||||||||||
2.8.1994 | 129.56 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 117.79 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 163.18 | +999.00% | 1 305 | 8 | ||||||||||
14.6.1994 | 148.35 | +999.00% | 890 | 6 | ||||||||||
8.2.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
19.5.1994 | 203.00 | +972.00% | 0 | 0 | ||||||||||
7.4.1994 | 227.00 | +966.00% | 3 632 | 16 | ||||||||||
29.3.1994 | 230.00 | +900.00% | 4 600 | 20 | ||||||||||
15.3.1994 | 260.00 | +833.00% | 2 080 | 8 | ||||||||||
11.4.1994 | 240.00 | +572.00% | 1 680 | 7 | ||||||||||
8.12.1994 | 82.95 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 84.00 | +500.00% | 1 344 | 16 | ||||||||||
4.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
13.4.1995 | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
9.2.1995 | 84.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 80.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 86.66 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 82.54 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 78.61 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 76.36 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 72.73 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 110.92 | +499.00% | 10 426 | 94 | ||||||||||
6.10.1994 | 105.64 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 65.98 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||||
11.5.1995 | 42.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 34.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 40.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 38.51 | +498.00% | 1 194 | 31 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 69.27 | +498.00% | 0 | 0 | ||||||||||
26.1.1995 | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
24.4.1995 | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 76.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 36.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 80.00 | +476.00% | 3 200 | 40 | ||||||||||
16.12.1994 | 90.00 | +385.00% | 7 020 | 78 | ||||||||||
8.9.1994 | 130.00 | +101.00% | 2 080 | 16 | ||||||||||
25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
4.8.1994 | 130.00 | +33.00% | 3 120 | 24 | ||||||||||
9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 27.50 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 30.25 | +10.00% | 4 114 | 136 | 20.00 | 0.00% | 660 | 33 | ||||||
4.11.1996 | 27.50 | +10.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.5.1996 | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
13.5.1996 | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
18.3.1996 | 41.16 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 46.78 | +9.99% | 4 772 | 102 | 28.00 | -10.00% | 224 | 8 | ||||||
21.10.1996 | 27.52 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1996 | 26.42 | +9.99% | 0 | 0 | 19.50 | -2.50% | 2 048 | 105 | ||||||
16.11.1995 | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||||
9.12.1996 | 24.02 | +9.98% | 1 105 | 46 | +9.09% | 0 | ||||||||
23.12.1996 | 28.76 | +9.98% | 0 | 0 | +0.47% | 0 | ||||||||
27.5.1996 | 35.58 | +9.98% | 6 582 | 185 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 38.66 | +9.98% | 2 474 | 64 | 25.10 | -4.00% | 1 004 | 40 | ||||||
20.6.1996 | 35.15 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 32.18 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 31.96 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 31.63 | +9.97% | 1 265 | 40 | 0.00% | 0 | ||||||||
19.12.1996 | 26.15 | +9.96% | 0 | 0 | +0.23% | 0 | ||||||||
5.12.1996 | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
1.2.1996 | 50.00 | +9.89% | 500 | 10 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 36.00 | +9.09% | 1 656 | 46 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 45.50 | +8.02% | 4 232 | 93 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.50 | +6.86% | 1 507 | 22 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
12.5.1994 | 185.00 | +6.00% | 5 550 | 30 | ||||||||||
22.9.1995 | 57.96 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 34.25 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 30.90 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 35.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 52.94 | +4.99% | 794 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 50.42 | +4.99% | 1 361 | 27 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 39.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 48.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 45.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 43.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 41.50 | +4.98% | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||
13.9.1995 | 61.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 39.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 32.44 | +4.98% | 1 298 | 40 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 32.62 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 39.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 26.77 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 25.50 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 17.70 | +4.98% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
4.3.1997 | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||||
12.9.1996 | 36.08 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.37 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 31.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.75 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
8.6.1995 | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 28.10 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 24.29 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 32.74 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 19.50 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 37.42 | +2.91% | 6 287 | 168 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.65 | +2.62% | 1 818 | 31 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
22.4.1996 | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 31.06 | +2.44% | 186 | 6 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||||
4.8.1995 | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
14.8.1996 | 30.13 | +0.36% | 964 | 32 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 31.07 | +0.35% | 1 243 | 40 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 46.78 | 0.00% | 0 | 0 | 27.00 | +4.00% | 864 | 32 | ||||||
27.2.1996 | 46.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 50.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 50.16 | 0.00% | 1 204 | 24 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 50.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.50 | 0.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||||
8.12.1995 | 58.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 46.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 46.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 46.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 50.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 53.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 53.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 36.36 | 0.00% | 0 | 0 | 36.10 | 0.00% | 289 | 8 | ||||||
12.3.1996 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 36.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 36.36 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 340 | 40 | ||||||
6.3.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 37.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 42.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
21.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 46.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 46.22 | 0.00% | 6 794 | 147 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 46.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 46.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 37.22 | 0.00% | 0 | 0 | 40.00 | 0.00% | 880 | 22 | ||||||
12.4.1996 | 32.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 37.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 41.16 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
19.3.1996 | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 36.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 36.12 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
29.3.1996 | 39.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 39.60 | 0.00% | 1 822 | 46 | 40.00 | 0.00% | 600 | 15 | ||||||
27.3.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 39.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 30.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 30.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 30.02 | 0.00% | 2 852 | 95 | 30.10 | 0.00% | 331 | 11 | ||||||
8.8.1996 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 38.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 38.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 38.66 | 0.00% | 0 | 0 | 26.00 | +1.00% | 1 040 | 40 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?