TRIOLA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRIOLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 165.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 560 | 32 | ||||||
14.12.1995 | 148.50 | -10.00% | 5 643 | 38 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 148.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 143.00 | +8.00% | 1 677 | 12 | ||||||||||
19.12.1995 | 126.00 | -7.00% | 518 | 4 | ||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 133.65 | -10.00% | 0 | 0 | ||||||||||
9.1.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 150.00 | +7.14% | 4 500 | 30 | 117.00 | -10.00% | 1 872 | 16 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 128.00 | +9.00% | 1 280 | 10 | ||||||
18.1.1996 | 160.00 | +6.66% | 16 000 | 100 | 120.00 | 0.00% | 7 142 | 56 | ||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 180 | 24 | ||||||
22.1.1996 | 172.00 | +7.50% | 17 200 | 100 | 135.00 | +2.00% | 28 365 | 210 | ||||||
23.1.1996 | 172.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 172.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 154 | 1 | ||||||
25.1.1996 | 165.00 | -4.06% | 16 500 | 100 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 165.00 | 0.00% | 0 | 0 | 141.00 | -10.00% | 1 410 | 10 | ||||||
29.1.1996 | 160.00 | -3.03% | 62 560 | 391 | 140.00 | -1.00% | 4 340 | 31 | ||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 5 460 | 39 | ||||||
1.2.1996 | 144.00 | -10.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
2.2.1996 | 144.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 530 | 20 | ||||||
5.2.1996 | 129.60 | -10.00% | 1 685 | 13 | 135.00 | +3.00% | 1 557 | 12 | ||||||
6.2.1996 | 129.60 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
7.2.1996 | 129.60 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.2.1996 | 116.64 | -10.00% | 6 299 | 54 | 140.00 | 0.00% | 1 260 | 9 | ||||||
9.2.1996 | 116.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 125.00 | +7.16% | 1 750 | 14 | 140.00 | +5.00% | 4 200 | 30 | ||||||
13.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
15.2.1996 | 137.50 | +10.00% | 8 525 | 62 | 125.00 | +6.00% | 728 | 6 | ||||||
16.2.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
19.2.1996 | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
20.2.1996 | 151.25 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 715 | 14 | ||||||
21.2.1996 | 151.25 | 0.00% | 0 | 0 | 111.00 | -8.00% | 902 | 8 | ||||||
22.2.1996 | 165.90 | +9.68% | 82 950 | 500 | 120.00 | +4.00% | 2 356 | 20 | ||||||
23.2.1996 | 165.90 | 0.00% | 0 | 0 | 116.00 | -2.00% | 2 088 | 18 | ||||||
26.2.1996 | 161.00 | -2.95% | 70 518 | 438 | +16.00% | 0 | 0 | |||||||
27.2.1996 | 161.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 6 472 | 48 | ||||||
28.2.1996 | 161.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 502 | 4 | ||||||
29.2.1996 | 144.90 | -10.00% | 0 | 0 | 125.00 | -1.00% | 9 083 | 73 | ||||||
1.3.1996 | 144.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 130.41 | -10.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
5.3.1996 | 130.41 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 943 | 20 | ||||||
6.3.1996 | 130.41 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 232 | 14 | ||||||
7.3.1996 | 130.00 | -0.31% | 17 810 | 137 | 96.00 | +9.00% | 575 | 6 | ||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
11.3.1996 | 130.00 | 0.00% | 12 480 | 96 | 113.50 | -1.00% | 4 313 | 38 | ||||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 11 947 | 101 | ||||||
13.3.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 4 578 | 42 | ||||||
14.3.1996 | 130.00 | 0.00% | 14 690 | 113 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
18.3.1996 | 130.00 | 0.00% | 8 970 | 69 | 120.00 | 0.00% | 960 | 8 | ||||||
19.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
20.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
21.3.1996 | 130.00 | 0.00% | 8 320 | 64 | 115.00 | -4.00% | 920 | 8 | ||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 135.00 | +3.84% | 5 805 | 43 | 125.00 | -1.00% | 2 250 | 18 | ||||||
26.3.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
27.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 2 113 | 17 | ||||||
28.3.1996 | 135.00 | 0.00% | 3 510 | 26 | 130.00 | +3.00% | 4 980 | 39 | ||||||
29.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 135.00 | 0.00% | 7 290 | 54 | 137.50 | +6.00% | 5 500 | 40 | ||||||
2.4.1996 | 140.00 | +3.70% | 3 080 | 22 | 130.50 | -5.00% | 522 | 4 | ||||||
3.4.1996 | 147.00 | +5.00% | 1 470 | 10 | 140.10 | +7.00% | 979 | 7 | ||||||
4.4.1996 | 151.00 | +2.72% | 10 419 | 69 | 133.10 | -5.00% | 1 065 | 8 | ||||||
5.4.1996 | 158.55 | +5.00% | 0 | 0 | 140.10 | +8.00% | 6 302 | 44 | ||||||
9.4.1996 | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
10.4.1996 | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
11.4.1996 | 150.25 | +4.99% | 0 | 0 | 156.00 | +3.00% | 624 | 4 | ||||||
12.4.1996 | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
15.4.1996 | 155.00 | -1.74% | 12 710 | 82 | 150.00 | -4.00% | 3 002 | 20 | ||||||
16.4.1996 | 147.25 | -5.00% | 0 | 0 | 136.00 | -9.00% | 5 739 | 42 | ||||||
17.4.1996 | 139.89 | -4.99% | 8 533 | 61 | 130.10 | -5.00% | 1 041 | 8 | ||||||
18.4.1996 | 146.88 | +4.99% | 7 344 | 50 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 139.54 | -4.99% | 5 303 | 38 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 140.00 | +0.32% | 6 160 | 44 | 112.00 | -4.00% | 4 261 | 36 | ||||||
23.4.1996 | 140.50 | +0.35% | 8 711 | 62 | 130.00 | +6.00% | 1 260 | 10 | ||||||
24.4.1996 | 133.48 | -4.99% | 3 204 | 24 | 130.00 | +3.00% | 1 040 | 8 | ||||||
25.4.1996 | 140.00 | +4.88% | 4 760 | 34 | 130.00 | -2.00% | 3 967 | 31 | ||||||
26.4.1996 | 142.00 | +1.42% | 5 396 | 38 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 142.00 | 0.00% | 0 | 0 | 121.50 | -5.00% | 1 757 | 14 | ||||||
30.4.1996 | 142.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 145.00 | +2.11% | 1 160 | 8 | 141.00 | +3.00% | 1 974 | 14 | ||||||
3.5.1996 | 145.01 | 0.00% | 2 175 | 15 | 130.00 | -8.00% | 1 040 | 8 | ||||||
6.5.1996 | 148.00 | +2.06% | 27 972 | 189 | 133.30 | +3.00% | 800 | 6 | ||||||
7.5.1996 | 148.01 | 0.00% | 4 144 | 28 | 145.10 | +7.00% | 8 290 | 58 | ||||||
9.5.1996 | 150.00 | +1.34% | 3 150 | 21 | 146.10 | +3.00% | 1 325 | 9 | ||||||
10.5.1996 | 153.00 | +2.00% | 2 601 | 17 | 145.10 | -1.00% | 4 353 | 30 | ||||||
13.5.1996 | 155.00 | +1.30% | 15 500 | 100 | 148.30 | +2.00% | 4 138 | 28 | ||||||
14.5.1996 | 155.01 | 0.00% | 10 851 | 70 | 142.10 | -4.00% | 568 | 4 | ||||||
15.5.1996 | 160.01 | +3.22% | 4 800 | 30 | 139.10 | -2.00% | 1 391 | 10 | ||||||
16.5.1996 | 155.03 | -3.11% | 23 410 | 151 | +11.00% | 0 | 0 | |||||||
17.5.1996 | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
20.5.1996 | 159.00 | +2.51% | 6 519 | 41 | 151.20 | -6.00% | 1 814 | 12 | ||||||
21.5.1996 | 160.00 | +0.62% | 10 880 | 68 | 160.20 | +6.00% | 5 124 | 32 | ||||||
22.5.1996 | 165.00 | +3.12% | 2 475 | 15 | 160.20 | 0.00% | 4 804 | 30 | ||||||
23.5.1996 | 165.00 | 0.00% | 19 800 | 120 | 176.00 | +6.00% | 2 725 | 16 | ||||||
24.5.1996 | 165.02 | +0.01% | 5 776 | 35 | 156.20 | -8.00% | 6 248 | 40 | ||||||
27.5.1996 | 167.00 | +1.19% | 9 686 | 58 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 175.35 | +5.00% | 11 047 | 63 | 170.00 | -1.00% | 5 007 | 30 | ||||||
29.5.1996 | 181.03 | +3.23% | 11 224 | 62 | 165.10 | -1.00% | 2 311 | 14 | ||||||
30.5.1996 | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
31.5.1996 | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
3.6.1996 | 185.00 | +0.81% | 14 800 | 80 | 176.30 | -7.00% | 1 220 | 7 | ||||||
4.6.1996 | 185.03 | +0.01% | 10 177 | 55 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 190.00 | +2.68% | 17 860 | 94 | 180.20 | 0.00% | 4 865 | 27 | ||||||
6.6.1996 | 190.00 | 0.00% | 0 | 0 | 180.40 | -3.00% | 3 865 | 22 | ||||||
7.6.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 4 940 | 26 | ||||||
10.6.1996 | 190.03 | +0.01% | 4 371 | 23 | 190.10 | 0.00% | 19 200 | 101 | ||||||
11.6.1996 | 199.53 | +4.99% | 2 793 | 14 | 190.00 | 0.00% | 4 180 | 22 | ||||||
12.6.1996 | 209.00 | +4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 219.00 | +4.78% | 9 417 | 43 | 199.00 | +10.00% | 1 194 | 6 | ||||||
14.6.1996 | 224.00 | +2.28% | 5 824 | 26 | 200.20 | -1.00% | 2 365 | 12 | ||||||
17.6.1996 | 225.00 | +0.44% | 55 350 | 246 | 207.50 | +5.00% | 2 075 | 10 | ||||||
18.6.1996 | 225.00 | 0.00% | 19 800 | 88 | 214.10 | +4.00% | 10 809 | 50 | ||||||
19.6.1996 | 226.00 | +0.44% | 45 200 | 200 | 220.10 | 0.00% | 2 156 | 10 | ||||||
20.6.1996 | 228.00 | +0.88% | 3 192 | 14 | 230.00 | +5.00% | 15 879 | 70 | ||||||
21.6.1996 | 229.00 | +0.43% | 55 876 | 244 | 225.00 | -3.00% | 9 944 | 45 | ||||||
24.6.1996 | 226.00 | -1.31% | 10 848 | 48 | 215.00 | -2.00% | 11 457 | 53 | ||||||
25.6.1996 | 227.00 | +0.44% | 2 724 | 12 | 212.20 | -2.00% | 424 | 2 | ||||||
26.6.1996 | 228.00 | +0.44% | 38 304 | 168 | 225.00 | -2.00% | 2 916 | 14 | ||||||
27.6.1996 | 227.00 | -0.43% | 11 577 | 51 | 223.20 | +7.00% | 4 464 | 20 | ||||||
28.6.1996 | 216.00 | -4.84% | 0 | 0 | 205.50 | -8.00% | 2 055 | 10 | ||||||
1.7.1996 | 221.00 | +2.31% | 9 945 | 45 | 185.00 | -9.00% | 3 721 | 20 | ||||||
2.7.1996 | 221.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 221.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 221.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
9.7.1996 | 210.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 189.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 180.06 | -4.99% | 9 903 | 55 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 185.50 | +3.02% | 2 597 | 14 | 144.10 | -5.00% | 1 096 | 8 | ||||||
16.7.1996 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 182.50 | -1.61% | 730 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 183.00 | +0.27% | 2 562 | 14 | 137.00 | 0.00% | 548 | 4 | ||||||
22.7.1996 | 173.85 | -5.00% | 0 | 0 | 145.00 | +6.00% | 290 | 2 | ||||||
23.7.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 141.62 | -4.99% | 0 | 0 | 145.00 | -1.00% | 4 010 | 28 | ||||||
29.7.1996 | 134.54 | -4.99% | 0 | 0 | 145.00 | +1.00% | 145 | 1 | ||||||
30.7.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 121.43 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
1.8.1996 | 115.36 | -4.99% | 5 768 | 50 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
8.8.1996 | 98.92 | -4.99% | 0 | 0 | 108.00 | +9.00% | 1 944 | 18 | ||||||
9.8.1996 | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
12.8.1996 | 89.29 | -4.99% | 2 679 | 30 | 106.00 | +1.00% | 1 272 | 12 | ||||||
13.8.1996 | 84.83 | -4.99% | 1 527 | 18 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 89.07 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
16.8.1996 | 89.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 93.52 | +4.99% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
20.8.1996 | 98.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 103.09 | +4.99% | 4 948 | 48 | 112.50 | +2.00% | 1 013 | 9 | ||||||
22.8.1996 | 108.24 | +4.99% | 216 | 2 | 115.00 | -3.00% | 1 315 | 12 | ||||||
23.8.1996 | 108.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
27.8.1996 | 115.52 | +4.92% | 2 888 | 25 | 114.00 | -4.00% | 1 551 | 14 | ||||||
28.8.1996 | 115.52 | 0.00% | 0 | 0 | 120.00 | +5.00% | 2 438 | 21 | ||||||
29.8.1996 | 110.00 | -4.77% | 7 810 | 71 | 115.00 | -1.00% | 460 | 4 | ||||||
30.8.1996 | 110.00 | 0.00% | 220 | 2 | 115.50 | 0.00% | 1 153 | 10 | ||||||
2.9.1996 | 113.36 | +3.05% | 567 | 5 | 110.00 | -5.00% | 440 | 4 | ||||||
3.9.1996 | 113.38 | +0.01% | 454 | 4 | 110.50 | 0.00% | 884 | 8 | ||||||
4.9.1996 | 107.72 | -4.99% | 1 831 | 17 | 108.00 | -2.00% | 648 | 6 | ||||||
5.9.1996 | 102.34 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 107.45 | +4.99% | 2 686 | 25 | 111.50 | -5.00% | 2 230 | 20 | ||||||
9.9.1996 | 112.00 | +4.23% | 1 120 | 10 | 109.00 | -2.00% | 872 | 8 | ||||||
10.9.1996 | 114.00 | +1.78% | 912 | 8 | 114.00 | +5.00% | 2 736 | 24 | ||||||
11.9.1996 | 115.00 | +0.87% | 5 980 | 52 | 110.00 | -4.00% | 440 | 4 | ||||||
12.9.1996 | 118.00 | +2.60% | 472 | 4 | 113.50 | +4.00% | 1 946 | 17 | ||||||
13.9.1996 | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
16.9.1996 | 121.00 | +0.83% | 2 904 | 24 | 117.00 | 0.00% | 3 206 | 28 | ||||||
17.9.1996 | 122.00 | +0.82% | 976 | 8 | 110.50 | -3.00% | 442 | 4 | ||||||
18.9.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 5 553 | 48 | ||||||
19.9.1996 | 123.00 | +0.81% | 984 | 8 | 117.00 | +1.00% | 2 445 | 21 | ||||||
20.9.1996 | 123.00 | 0.00% | 2 214 | 18 | 119.00 | +2.00% | 952 | 8 | ||||||
23.9.1996 | 116.85 | -5.00% | 0 | 0 | 119.50 | +0.42% | 478 | 4 | ||||||
24.9.1996 | 118.00 | +0.98% | 1 180 | 10 | 124.00 | +3.76% | 992 | 8 | ||||||
25.9.1996 | 118.00 | 0.00% | 3 068 | 26 | 124.00 | 0.00% | 3 968 | 32 | ||||||
26.9.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
27.9.1996 | 118.00 | 0.00% | 2 596 | 22 | 115.10 | -2.45% | 230 | 2 | ||||||
30.9.1996 | 120.00 | +1.69% | 4 800 | 40 | +7.38% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 4 440 | 37 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
|
Zpravodajství k akcii TRIOLA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky