UHGAST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UHGAST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 73.50 | -33.78% | 1 617 | 22 | ||||||||||
| 20.10.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.7.1997 | -10.00% | 0 | ||||||||||||
| 3.7.1996 | 109.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 134.87 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 149.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 149.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 210.00 | 0.00% | 0 | 0 | 191.50 | -10.00% | 2 873 | 15 | ||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 912.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 010.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 115.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 27.8.1997 | -9.83% | 0 | ||||||||||||
| 9.4.1998 | 0.00 | -9.56% | 0 | 0 | ||||||||||
| 28.8.1997 | 99.50 | -9.54% | 199 | 2 | ||||||||||
| 10.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 4.2.1997 | 150.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 2 048 | 15 | ||||||
| 4.7.1996 | 110.00 | +0.67% | 4 290 | 39 | 66.10 | -9.00% | 331 | 5 | ||||||
| 2.7.1996 | 109.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 109.26 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 121.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 121.39 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 5 295 | 30 | ||||||
| 27.2.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 3 711 | 15 | ||||||
| 3.4.1995 | 350.00 | 0.00% | 6 300 | 18 | -6.00% | 0 | 0 | |||||||
| 24.3.1997 | 133.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 30.7.1997 | -5.05% | 0 | ||||||||||||
| 23.2.1999 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 21.3.1997 | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 19.3.1997 | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 12.3.1997 | 135.38 | -4.99% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 3.3.1997 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 12.12.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 14.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
