ÚJI PRAHA ZBRASLAV, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ÚJI | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1999 | 175.00 | 0.00% | 385 000 | 2 200 | ||||||||||
13.4.2000 | 173.30 | 0.00% | 40 002 | 226 | ||||||||||
3.9.1998 | 200.00 | -5.21% | 4 600 | 23 | ||||||||||
27.1.2000 | 192.50 | 0.00% | 3 850 | 20 | ||||||||||
1.6.1998 | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
8.2.1999 | 175.00 | 0.00% | 3 500 | 20 | ||||||||||
7.8.1996 | 669.00 | 0.00% | 0 | 0 | 470.50 | -10.00% | 9 410 | 20 | ||||||
17.8.1998 | 211.00 | -9.82% | 3 376 | 16 | ||||||||||
20.9.2000 | 73.50 | -9.81% | 735 | 10 | ||||||||||
12.11.1997 | 107.00 | -9.32% | 1 070 | 10 | ||||||||||
16.2.1996 | 181.50 | 0.00% | 0 | 0 | 140.50 | +2.00% | 1 405 | 10 | ||||||
23.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
13.10.1995 | 235.00 | -4.85% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
26.3.1998 | 121.30 | 0.00% | 1 092 | 9 | ||||||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 3 128 | 8 | ||||||
5.5.1997 | 950.00 | 0.00% | 0 | 0 | 810.00 | -4.14% | 6 480 | 8 | ||||||
14.3.1996 | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
17.2.1997 | 588.00 | +5.00% | 0 | 0 | 385.00 | -4.93% | 3 080 | 8 | ||||||
6.1.1998 | 113.00 | 0.00% | 678 | 6 | ||||||||||
24.4.1997 | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||||
21.3.1997 | 789.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 3 000 | 4 | ||||||
14.3.1997 | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||||
17.9.1996 | 441.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||||
1.7.1996 | 750.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
27.2.1998 | 115.10 | 0.00% | 460 | 4 | ||||||||||
13.2.1998 | 115.10 | +0.06% | 460 | 4 | ||||||||||
12.6.1998 | 201.00 | 0.00% | 804 | 4 | ||||||||||
8.6.1998 | 200.50 | 0.00% | 802 | 4 | ||||||||||
11.12.1998 | 175.00 | 0.00% | 700 | 4 | ||||||||||
3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
25.4.1997 | 950.00 | 0.00% | 0 | 0 | 902.50 | +3.55% | 1 805 | 2 | ||||||
26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
15.1.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
6.2.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
3.9.1996 | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
11.6.1996 | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||||
10.8.1995 | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
6.3.2000 | 173.30 | -9.97% | 347 | 2 | ||||||||||
17.6.1998 | 200.10 | -0.29% | 400 | 2 | ||||||||||
3.3.1998 | 115.10 | 0.00% | 230 | 2 | ||||||||||
20.5.1998 | 100.10 | 0.00% | 200 | 2 | ||||||||||
30.4.1998 | 100.00 | -9.90% | 100 | 1 | ||||||||||
5.1.1998 | 113.00 | 0.00% | 113 | 1 | ||||||||||
12.3.1997 | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
5.3.1997 | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
14.2.1997 | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.9.1996 | 441.00 | -9.81% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 489.00 | -9.94% | 2 934 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 543.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1996 | 342.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 380.00 | -4.28% | 380 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +1.76% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1996 | 630.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 630.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 700.00 | +3.70% | 14 000 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 750.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 750.00 | +1.35% | 29 250 | 39 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 740.00 | +1.92% | 148 740 | 201 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 600.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 546.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 497.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 452.00 | +9.97% | 904 | 2 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 411.00 | +1.23% | 3 699 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 406.00 | -9.97% | 6 090 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 451.00 | -9.98% | 4 510 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 501.00 | +0.20% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 500.00 | +7.52% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 465.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 423.00 | +9.87% | 4 653 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 385.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 543.00 | -9.95% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 603.00 | -9.86% | 7 236 | 12 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?