ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ÚNĚŠOVICKÝ STATEK | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 30.10 | -2.17% | 241 | 8 | 0.00% | 0 | ||||||
| 5.9.1996 | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 49.00 | +1.44% | 392 | 8 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||
| 8.6.1995 | 51.00 | -4.76% | 408 | 8 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 52.00 | 0.00% | 416 | 8 | +2.00% | 0 | 0 | |||||
| 17.4.1997 | 55.00 | -1.41% | 440 | 8 | +10.00% | 0 | ||||||
| 4.11.1996 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||
| 24.10.1996 | 55.00 | -1.78% | 440 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
| 15.10.1996 | 56.00 | -1.75% | 448 | 8 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 57.00 | 0.00% | 456 | 8 | 51.60 | 0.00% | 826 | 16 | ||||
| 26.10.1995 | 59.00 | 0.00% | 472 | 8 | -1.00% | 0 | 0 | |||||
| 24.4.1997 | 60.00 | +3.89% | 480 | 8 | 0.00% | 0 | ||||||
| 10.7.1996 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 68.30 | +0.44% | 546 | 8 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 34.38 | +4.97% | 550 | 16 | -5.45% | 0 | ||||||
| 25.9.1996 | 69.00 | 0.00% | 552 | 8 | 58.80 | -1.67% | 470 | 8 | ||||
| 24.9.1996 | 69.00 | 0.00% | 552 | 8 | 59.80 | -3.85% | 957 | 16 | ||||
| 23.9.1996 | 69.00 | -3.36% | 552 | 8 | -0.09% | 0 | 0 | |||||
| 19.5.1997 | 70.00 | -2.31% | 560 | 8 | +4.75% | 0 | ||||||
| 3.5.1996 | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||
| 26.8.1996 | 72.00 | +2.34% | 720 | 10 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 46.00 | -0.06% | 736 | 16 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 51.00 | +2.00% | 816 | 16 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 51.00 | 0.00% | 816 | 16 | -5.00% | 0 | 0 | |||||
| 6.6.1995 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 51.00 | -54.00% | 816 | 16 | 0.00% | 0 | 0 | |||||
| 4.10.1996 | 58.90 | -5.00% | 884 | 15 | -3.18% | 0 | 0 | |||||
| 8.11.1996 | 57.50 | +0.87% | 920 | 16 | +0.90% | 0 | ||||||
| 15.11.1996 | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||
| 2.10.1995 | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||
| 12.9.1995 | 52.00 | +1.06% | 1 040 | 20 | 0.00% | 0 | 0 | |||||
| 14.5.1997 | 65.00 | +3.43% | 1 040 | 16 | 58.00 | +4.42% | 464 | 8 | ||||
| 18.7.1996 | 67.00 | -1.47% | 1 072 | 16 | 0.00% | 0 | 0 | |||||
| 13.9.1996 | 68.00 | -0.29% | 1 088 | 16 | 0.00% | 0 | 0 | |||||
| 31.1.1997 | 30.77 | -4.97% | 1 231 | 40 | 47.00 | 0.00% | 1 598 | 34 | ||||
| 29.5.1996 | 78.50 | 0.00% | 1 256 | 16 | 72.00 | 0.00% | 2 880 | 40 | ||||
| 28.4.1997 | 57.00 | -5.00% | 1 368 | 24 | 55.00 | -6.77% | 2 200 | 40 | ||||
| 16.12.1996 | 41.92 | -4.98% | 1 425 | 34 | 0.00% | 0 | ||||||
| 6.5.1996 | 81.00 | +2.04% | 1 458 | 18 | +7.00% | 0 | 0 | |||||
| 6.4.1995 | 66.57 | -499.00% | 1 531 | 23 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 69.00 | -1.42% | 1 656 | 24 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 65.55 | -5.00% | 1 704 | 26 | 50.00 | -4.16% | 3 396 | 65 | ||||
| 4.7.1996 | 68.00 | -1.69% | 1 768 | 26 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 75.00 | 0.00% | 1 800 | 24 | 64.00 | 0.00% | 1 024 | 16 | ||||
| 28.11.1996 | 57.00 | -1.72% | 1 824 | 32 | 0.00% | 0 | ||||||
| 24.8.1995 | 46.00 | -4.76% | 1 840 | 40 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||
| 13.11.1995 | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||
| 5.11.1996 | 57.00 | +3.63% | 2 280 | 40 | +0.39% | 0 | ||||||
| 20.5.1997 | 73.50 | +5.00% | 2 426 | 33 | 54.10 | -2.55% | 2 164 | 40 | ||||
| 11.12.1995 | 66.00 | +1.69% | 2 640 | 40 | 0.00% | 0 | 0 | |||||
| 15.5.1997 | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||
| 7.10.1996 | 57.00 | -3.22% | 2 736 | 48 | 51.60 | 0.00% | 413 | 8 | ||||
| 4.12.1995 | 59.00 | +3.50% | 3 304 | 56 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 71.20 | -5.06% | 3 418 | 48 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 71.50 | +0.42% | 3 432 | 48 | 55.00 | -1.00% | 440 | 8 | ||||
| 5.4.1996 | 74.00 | -4.44% | 3 552 | 48 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 54.15 | -5.00% | 3 574 | 66 | -0.89% | 0 | ||||||
| 6.11.1995 | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||
| 27.6.1995 | 50.00 | -1.96% | 4 100 | 82 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 51.00 | 0.00% | 4 182 | 82 | 0.00% | 0 | 0 | |||||
| 6.12.1996 | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||
| 20.2.1997 | 28.60 | -4.98% | 4 233 | 148 | -5.83% | 0 | ||||||
| 13.11.1996 | 58.00 | +0.86% | 4 292 | 74 | -1.16% | 0 | ||||||
| 25.1.1996 | 58.50 | -10.00% | 4 329 | 74 | +3.00% | 0 | 0 | |||||
| 19.10.1995 | 59.00 | +1.72% | 4 366 | 74 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 57.00 | 0.00% | 4 560 | 80 | +3.65% | 0 | ||||||
| 3.12.1996 | 57.00 | 0.00% | 4 674 | 82 | 0.00% | 0 | ||||||
| 16.7.1996 | 68.00 | -0.43% | 4 896 | 72 | 0.00% | 0 | 0 | |||||
| 28.8.1996 | 71.00 | -1.38% | 4 970 | 70 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 70.00 | -3.58% | 5 180 | 74 | 0.00% | 0 | 0 | |||||
| 16.5.1997 | 71.66 | +4.99% | 5 303 | 74 | 0.00% | 0 | ||||||
| 11.1.1996 | 65.00 | -1.51% | 5 330 | 82 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||
| 21.5.1997 | 77.17 | +4.99% | 6 019 | 78 | +3.51% | 0 | ||||||
| 13.3.1995 | 86.44 | -2 999.00% | 6 829 | 79 | ||||||||
| 28.6.1996 | 72.81 | -4.99% | 6 844 | 94 | 81.80 | -5.00% | 16 360 | 200 | ||||
| 15.2.1996 | 75.00 | +8.69% | 7 200 | 96 | 55.50 | +5.00% | 888 | 16 | ||||
| 7.5.1996 | 76.95 | -5.00% | 7 541 | 98 | +2.00% | 0 | 0 | |||||
| 29.1.1996 | 60.00 | +2.56% | 7 920 | 132 | 57.00 | -5.00% | 1 368 | 24 | ||||
| 22.5.1997 | 81.02 | +4.98% | 8 102 | 100 | -0.60% | 0 | ||||||
| 2.10.1996 | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||
| 15.4.1996 | 72.00 | -2.70% | 8 928 | 124 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 75.00 | 0.00% | 9 150 | 122 | +9.00% | 0 | 0 | |||||
| 1.2.1996 | 66.00 | +10.00% | 9 636 | 146 | 57.00 | -5.00% | 912 | 16 | ||||
| 14.3.1996 | 70.00 | -6.66% | 10 360 | 148 | 71.50 | -5.00% | 572 | 8 | ||||
| 26.2.1996 | 75.00 | +4.89% | 11 700 | 156 | 60.60 | +5.00% | 4 969 | 82 | ||||
| 23.11.1995 | 53.37 | -9.98% | 12 168 | 228 | +6.00% | 0 | 0 | |||||
| 25.4.1996 | 75.60 | +5.00% | 12 550 | 166 | -4.00% | 0 | 0 | |||||
| 30.5.1997 | 76.72 | -4.99% | 12 582 | 164 | 53.00 | -4.50% | 1 696 | 32 | ||||
| 23.4.1996 | 72.00 | 0.00% | 13 536 | 188 | 75.00 | 0.00% | 5 550 | 74 | ||||
| 15.4.1997 | 53.14 | -4.98% | 13 710 | 258 | +8.88% | 0 | ||||||
| 3.4.1996 | 81.51 | -4.98% | 13 938 | 171 | 95.00 | -4.00% | 5 225 | 55 | ||||
| 16.5.1996 | 78.00 | +1.36% | 14 040 | 180 | 0.00% | 0 | 0 | |||||
| 29.5.1997 | 80.75 | -5.00% | 16 554 | 205 | +4.71% | 0 | ||||||
| 28.5.1996 | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||
| 28.3.1996 | 86.00 | +7.50% | 16 942 | 197 | +9.00% | 0 | 0 | |||||
| 26.5.1997 | 85.00 | +4.91% | 18 275 | 215 | 61.00 | +7.01% | 488 | 8 | ||||
| 27.6.1996 | 76.64 | -4.99% | 19 160 | 250 | -9.00% | 0 | 0 | |||||
| 25.3.1996 | 80.00 | +5.26% | 19 200 | 240 | 65.20 | -5.00% | 4 825 | 74 | ||||
| 30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||
| 30.11.1995 | 57.00 | +6.80% | 22 458 | 394 | +3.00% | 0 | 0 | |||||
| 9.11.1995 | 47.79 | -10.00% | 23 130 | 484 | -2.00% | 0 | 0 | |||||
| 21.3.1996 | 76.00 | +8.57% | 41 344 | 544 | -5.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
