ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | 83.00 | +47.00% | 664 | 8 | ||||||||
14.7.1997 | +17.64% | 0 | ||||||||||||
2.2.2000 | 62.00 | +16.76% | 124 | 2 | ||||||||||
12.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
9.10.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
31.8.2000 | 35.20 | +10.00% | 0 | 0 | ||||||||||
25.8.2000 | 25.30 | +10.00% | 0 | 0 | ||||||||||
13.10.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
16.8.1999 | 148.50 | +10.00% | 0 | 0 | ||||||||||
26.11.1998 | 22.00 | +10.00% | 176 | 8 | ||||||||||
28.9.1998 | 44.00 | +10.00% | 704 | 16 | ||||||||||
15.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.4.1997 | 55.00 | -1.41% | 440 | 8 | +10.00% | 0 | ||||||||
30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
28.5.1996 | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 85.79 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.2000 | 92.60 | +9.97% | 0 | 0 | ||||||||||
30.8.2000 | 32.00 | +9.96% | 0 | 0 | ||||||||||
23.10.2000 | 101.80 | +9.93% | 0 | 0 | ||||||||||
17.10.2000 | 69.70 | +9.93% | 0 | 0 | ||||||||||
19.10.2000 | 84.20 | +9.92% | 0 | 0 | ||||||||||
13.10.2000 | 57.70 | +9.90% | 0 | 0 | ||||||||||
18.10.2000 | 76.60 | +9.89% | 0 | 0 | ||||||||||
11.10.2000 | 47.80 | +9.88% | 0 | 0 | ||||||||||
16.10.2000 | 63.40 | +9.87% | 0 | 0 | ||||||||||
7.12.1999 | 178.00 | +9.87% | 191 172 | 1 074 | ||||||||||
10.10.2000 | 43.50 | +9.84% | 0 | 0 | ||||||||||
12.10.2000 | 52.50 | +9.83% | 0 | 0 | ||||||||||
8.12.1999 | 195.50 | +9.83% | 215 050 | 1 100 | ||||||||||
29.8.2000 | 29.10 | +9.81% | 0 | 0 | ||||||||||
29.2.2000 | 23.50 | +9.81% | 23 992 | 1 021 | ||||||||||
28.4.1999 | 90.00 | +9.75% | 0 | 0 | ||||||||||
14.4.1997 | 55.93 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
20.10.1999 | 181.00 | +9.69% | 0 | 0 | ||||||||||
24.3.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
3.5.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
16.4.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
8.12.1998 | 23.00 | +9.52% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
18.11.1999 | 174.00 | +9.43% | 0 | 0 | ||||||||||
12.4.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
22.4.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
11.8.1999 | 129.00 | +9.32% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +9.26% | 0 | 0 | ||||||||||
9.8.1999 | 118.00 | +9.25% | 0 | 0 | ||||||||||
5.8.1999 | 108.00 | +9.09% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.4.1997 | 57.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.6.1996 | 94.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 86.00 | +7.50% | 16 942 | 197 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | 0.00% | 9 150 | 122 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 59.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 53.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.11.1998 | 49.00 | +8.88% | 1 568 | 32 | ||||||||||
15.4.1997 | 53.14 | -4.98% | 13 710 | 258 | +8.88% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky