UNIGEO OSTRAVA, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - UNIGEO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 363.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 130 662 | 306 | ||||||
| 27.11.1995 | 363.00 | +10.00% | 0 | 0 | 417.00 | +6.00% | 49 206 | 118 | ||||||
| 1.12.1995 | 327.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 16 185 | 39 | ||||||
| 5.12.1995 | 359.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 170 154 | 417 | ||||||
| 24.11.1995 | 330.00 | 0.00% | 0 | 0 | 409.50 | +1.00% | 101 462 | 257 | ||||||
| 23.11.1995 | 330.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 91 650 | 235 | ||||||
| 8.12.1995 | 394.00 | 0.00% | 0 | 0 | 405.00 | +2.00% | 17 961 | 45 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 10 184 | 26 | ||||||
| 6.12.1995 | 359.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 126 931 | 325 | ||||||
| 11.12.1995 | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||||
| 7.12.1995 | 394.00 | +9.74% | 51 614 | 131 | 390.00 | 0.00% | 35 275 | 90 | ||||||
| 29.11.1995 | 363.00 | 0.00% | 0 | 0 | 386.50 | -1.00% | 165 379 | 392 | ||||||
| 30.11.1995 | 327.00 | -9.91% | 137 013 | 419 | 380.00 | +3.00% | 254 334 | 588 | ||||||
| 12.3.1996 | 342.00 | 0.00% | 0 | 0 | 375.50 | +1.00% | 91 726 | 262 | ||||||
| 4.12.1995 | 359.00 | +9.78% | 0 | 0 | 374.00 | -10.00% | 46 376 | 124 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 373.00 | +7.00% | 76 806 | 211 | ||||||
| 12.12.1995 | 370.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 67 783 | 175 | ||||||
| 23.5.1996 | 315.00 | +5.00% | 5 670 | 18 | 360.00 | +8.00% | 15 690 | 44 | ||||||
| 15.5.1996 | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||||
| 13.12.1995 | 370.00 | 0.00% | 0 | 0 | 355.00 | -7.00% | 51 043 | 142 | ||||||
| 13.3.1996 | 325.00 | -4.97% | 4 875 | 15 | 350.00 | 0.00% | 16 100 | 46 | ||||||
| 17.11.1995 | 273.00 | 0.00% | 0 | 0 | 347.00 | +7.00% | 61 391 | 181 | ||||||
| 8.3.1996 | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
| 20.11.1995 | 300.00 | +9.89% | 91 200 | 304 | 339.50 | 0.00% | 20 370 | 60 | ||||||
| 14.5.1996 | 288.00 | 0.00% | 0 | 0 | 331.50 | +8.00% | 9 963 | 30 | ||||||
| 16.11.1995 | 273.00 | +9.63% | 0 | 0 | 331.00 | +5.00% | 41 110 | 130 | ||||||
| 25.3.1996 | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 10 890 | 33 | ||||||
| 21.5.1996 | 300.00 | -0.66% | 2 400 | 8 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 20.5.1996 | 302.00 | +4.86% | 0 | 0 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| 4.3.1996 | 325.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 13 080 | 40 | ||||||
| 19.3.1996 | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
| 14.12.1995 | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
| 7.3.1996 | 360.00 | +0.55% | 18 000 | 50 | 320.50 | +7.00% | 1 923 | 6 | ||||||
| 14.3.1996 | 325.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 476 | 11 | ||||||
| 15.3.1996 | 309.00 | -4.92% | 22 866 | 74 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 28.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.10 | -7.00% | 6 734 | 22 | ||||||
| 13.11.1995 | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||||
| 6.3.1996 | 358.00 | +4.98% | 35 442 | 99 | 302.00 | -1.00% | 19 246 | 64 | ||||||
| 15.11.1995 | 249.00 | 0.00% | 0 | 0 | 301.50 | +4.00% | 66 330 | 220 | ||||||
| 10.11.1995 | 227.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 40 211 | 145 | ||||||
| 18.3.1996 | 309.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 16 500 | 55 | ||||||
| 22.3.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 12 000 | 40 | ||||||
| 6.6.1996 | 346.00 | +4.84% | 3 806 | 11 | 300.00 | 0.00% | 12 000 | 41 | ||||||
| 1.7.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 18 618 | 66 | ||||||
| 23.9.1996 | 285.00 | -1.72% | 3 135 | 11 | 300.00 | +0.38% | 11 368 | 38 | ||||||
| 21.8.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 600 | 22 | ||||||
| 21.12.1995 | 299.00 | 0.00% | 32 890 | 110 | ||||||||||
| 20.6.1996 | 315.00 | 0.00% | 0 | 0 | 295.50 | +6.00% | 13 002 | 44 | ||||||
| 12.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.20 | 0.00% | 6 494 | 22 | ||||||
| 26.6.1996 | 300.00 | 0.00% | 3 300 | 11 | 295.00 | -5.00% | 17 876 | 61 | ||||||
| 14.11.1995 | 249.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 46 291 | 160 | ||||||
| 10.6.1996 | 346.00 | 0.00% | 10 380 | 30 | 291.20 | 0.00% | 3 203 | 11 | ||||||
| 7.6.1996 | 346.00 | 0.00% | 0 | 0 | 291.20 | -1.00% | 8 736 | 30 | ||||||
| 4.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 3 190 | 11 | ||||||
| 4.6.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
| 12.6.1996 | 329.00 | -4.91% | 0 | 0 | 290.00 | -6.00% | 4 640 | 16 | ||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 4 350 | 15 | ||||||
| 9.5.1996 | 300.00 | 0.00% | 0 | 0 | 288.10 | 0.00% | 6 338 | 22 | ||||||
| 21.3.1996 | 280.00 | -4.76% | 19 600 | 70 | 285.00 | -5.00% | 3 135 | 11 | ||||||
| 15.7.1996 | 295.00 | -1.66% | 8 850 | 30 | 285.00 | -2.00% | 8 550 | 30 | ||||||
| 2.4.1996 | 253.00 | -4.88% | 5 566 | 22 | 284.00 | 0.00% | 5 396 | 19 | ||||||
| 1.4.1996 | 266.00 | 0.00% | 0 | 0 | 284.00 | -8.00% | 3 124 | 11 | ||||||
| 6.5.1996 | 300.00 | 0.00% | 0 | 0 | 283.20 | -1.00% | 3 115 | 11 | ||||||
| 19.9.1996 | 290.00 | -1.69% | 11 890 | 41 | 281.50 | -5.00% | 845 | 3 | ||||||
| 21.6.1996 | 300.00 | -4.76% | 3 300 | 11 | 281.30 | -5.00% | 4 501 | 16 | ||||||
| 26.7.1996 | 295.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 4 215 | 15 | ||||||
| 13.9.1995 | 129.67 | 0.00% | 0 | 0 | 281.00 | +10.00% | 5 058 | 18 | ||||||
| 28.8.1996 | 300.00 | 0.00% | 0 | 0 | 280.60 | -5.00% | 842 | 3 | ||||||
| 24.4.1996 | 267.00 | +4.70% | 0 | 0 | 280.50 | +2.00% | 8 976 | 32 | ||||||
| 18.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 280.00 | -2.00% | 7 630 | 28 | ||||||
| 25.9.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 360 | 37 | ||||||
| 24.9.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -6.40% | 8 680 | 31 | ||||||
| 19.6.1996 | 315.00 | -4.25% | 3 465 | 11 | 279.70 | -6.00% | 3 077 | 11 | ||||||
| 10.5.1996 | 288.00 | -4.00% | 6 336 | 22 | 279.20 | -3.00% | 6 142 | 22 | ||||||
| 18.7.1996 | 295.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 224 | 8 | ||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -5.00% | 6 105 | 22 | ||||||
| 22.7.1996 | 295.00 | 0.00% | 0 | 0 | 277.00 | -4.00% | 1 662 | 6 | ||||||
| 15.4.1996 | 245.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 22.4.1996 | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 6 050 | 22 | ||||||
| 9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
| 25.4.1996 | 280.00 | +4.86% | 5 880 | 21 | 273.50 | -2.00% | 2 188 | 8 | ||||||
| 15.9.1995 | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||||
| 3.4.1996 | 241.00 | -4.74% | 3 856 | 16 | 265.00 | -7.00% | 2 120 | 8 | ||||||
| 14.9.1995 | 136.15 | +4.99% | 0 | 0 | 263.60 | -6.00% | 14 498 | 55 | ||||||
| 7.11.1995 | 207.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| 27.9.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 3 900 | 15 | ||||||
| 12.9.1995 | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
| 8.2.1996 | 247.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 16 555 | 66 | ||||||
| 21.3.1997 | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
| 26.2.1996 | 269.00 | -4.94% | 18 830 | 70 | 250.60 | +4.00% | 10 024 | 40 | ||||||
| 6.11.1995 | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 23.2.1996 | 283.00 | +4.81% | 32 828 | 116 | 244.30 | -3.00% | 5 294 | 22 | ||||||
| 15.2.1996 | 235.00 | +4.91% | 0 | 0 | 242.00 | +2.00% | 8 470 | 35 | ||||||
| 9.2.1996 | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| 1.10.1996 | 260.00 | 0.00% | 0 | 0 | 235.50 | -4.75% | 9 906 | 40 | ||||||
| 18.3.1997 | 237.00 | 0.00% | 0 | 0 | 230.00 | -0.50% | 110 975 | 507 | ||||||
| 27.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 730 | 51 | ||||||
| 25.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 370 | 19 | ||||||
| 16.2.1996 | 246.00 | +4.68% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| 7.2.1996 | 247.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 690 | 3 | ||||||
| 2.2.1996 | 225.00 | +4.65% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
| 5.2.1996 | 236.00 | +4.88% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
| 11.4.1997 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
| 17.3.1997 | 237.00 | 0.00% | 0 | 0 | 220.00 | +7.31% | 2 420 | 11 | ||||||
| 30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
| 3.4.1997 | 230.00 | 0.00% | 0 | 0 | 218.50 | +7.90% | 2 622 | 12 | ||||||
| 6.2.1996 | 247.00 | +4.66% | 6 175 | 25 | 216.50 | -5.00% | 5 413 | 25 | ||||||
| 1.4.1997 | 230.00 | 0.00% | 0 | 0 | 216.00 | -6.08% | 6 480 | 30 | ||||||
| 10.3.1997 | 235.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 5 184 | 24 | ||||||
| 2.11.1995 | 188.90 | +9.99% | 0 | 0 | 212.00 | +7.00% | 10 021 | 44 | ||||||
| 1.11.1995 | 171.73 | 0.00% | 0 | 0 | 212.00 | 0.00% | 8 480 | 40 | ||||||
| 8.9.1995 | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| 11.10.1995 | 129.03 | -4.99% | 5 161 | 40 | 211.00 | +2.00% | 160 149 | 759 | ||||||
| 16.4.1997 | 230.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 8 440 | 40 | ||||||
| 14.3.1997 | 237.00 | 0.00% | 0 | 0 | 205.00 | -5.09% | 5 535 | 27 | ||||||
| 21.2.1997 | 210.00 | 0.00% | 0 | 0 | 205.00 | +0.99% | 7 290 | 36 | ||||||
| 18.2.1997 | 210.00 | +2.43% | 6 300 | 30 | 205.00 | +5.62% | 4 193 | 21 | ||||||
| 19.1.1996 | 273.00 | 0.00% | 0 | 0 | 205.00 | +37.00% | 6 150 | 30 | ||||||
| 27.2.1997 | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
| 2.4.1997 | 230.00 | 0.00% | 0 | 0 | 202.50 | -6.25% | 6 683 | 33 | ||||||
| 3.2.1997 | 178.12 | 0.00% | 0 | 0 | 201.00 | +9.94% | 6 030 | 30 | ||||||
| 6.2.1997 | 169.22 | 0.00% | 0 | 0 | 200.00 | +0.17% | 8 595 | 44 | ||||||
| 21.4.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 4 400 | 22 | ||||||
| 30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
| 14.2.1997 | 205.00 | 0.00% | 0 | 0 | 198.00 | 6 336 | 32 | |||||||
| 17.8.1995 | 129.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| 17.2.1997 | 205.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 7 749 | 41 | ||||||
| 22.1.1996 | 260.00 | -4.76% | 78 000 | 300 | 186.00 | -9.00% | 2 976 | 16 | ||||||
| 11.6.1997 | 181.20 | -4.93% | 1 993 | 11 | ||||||||||
| 4.2.1997 | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
| 28.7.1995 | 135.08 | +4.99% | 1 486 | 11 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 16.8.1995 | 129.20 | 0.00% | 0 | 0 | 180.50 | +9.00% | 10 108 | 56 | ||||||
| 7.8.1995 | 136.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 680 | 26 | ||||||
| 1.8.1995 | 141.83 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 738 | 40 | ||||||
| 29.6.1995 | 124.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||||
| 12.6.1995 | 138.26 | 0.00% | 0 | 0 | 180.00 | -4.00% | 12 090 | 73 | ||||||
| 21.6.1995 | 138.26 | 0.00% | 0 | 0 | 180.00 | -7.00% | 13 500 | 75 | ||||||
| 14.2.1995 | 0 | 0 | 180.00 | +2.00% | 1 980 | 11 | ||||||||
| 12.2.1997 | 205.00 | +4.65% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 7.2.1997 | 177.68 | +4.99% | 0 | 0 | 180.00 | -6.40% | 3 108 | 17 | ||||||
| 29.1.1997 | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 30.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 29.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 1 980 | 11 | ||||||
| 9.6.1995 | 138.26 | -4.99% | 1 521 | 11 | 179.00 | +6.00% | 2 581 | 15 | ||||||
| 13.2.1995 | 0 | 0 | 176.50 | +4.00% | 5 825 | 33 | ||||||||
| 25.7.1995 | 116.70 | +4.99% | 0 | 0 | 175.50 | +6.00% | 6 669 | 38 | ||||||
| 6.9.1995 | 123.50 | 0.00% | 0 | 0 | 175.50 | +6.00% | 4 739 | 27 | ||||||
| 23.5.1997 | 207.00 | 0.00% | 0 | 0 | 173.00 | -9.94% | 6 920 | 40 | ||||||
| 31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
| 4.8.1995 | 136.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| 28.4.1997 | 219.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 881 | 11 | ||||||
| 10.9.1997 | 171.00 | -1.44% | 3 249 | 19 | ||||||||||
| 30.1.1997 | 169.64 | +4.99% | 0 | 0 | 171.00 | 3 762 | 22 | |||||||
| 3.7.1995 | 124.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 10 455 | 61 | ||||||
| 24.1.1995 | 0 | 0 | 170.00 | -5.00% | 17 808 | 110 | ||||||||
| 21.8.1995 | 130.00 | 0.00% | 780 | 6 | 169.90 | +1.00% | 1 189 | 7 | ||||||
| 6.10.1995 | 135.82 | -4.99% | 4 075 | 30 | 169.00 | +7.00% | 1 859 | 11 | ||||||
| 23.6.1995 | 131.35 | 0.00% | 0 | 0 | 168.50 | -6.00% | 3 707 | 22 | ||||||
| 30.6.1995 | 124.00 | -0.38% | 3 720 | 30 | 166.00 | -8.00% | 7 304 | 44 | ||||||
| 5.9.1995 | 123.50 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 14.5.1997 | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 815 | 11 | ||||||
| 13.5.1997 | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 8.6.1995 | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
| 8.2.1995 | 0 | 0 | 163.00 | +1.00% | 44 662 | 274 | ||||||||
| 13.6.1995 | 138.26 | 0.00% | 0 | 0 | 162.50 | -2.00% | 5 850 | 36 | ||||||
| 6.2.1995 | 0 | 0 | 161.00 | +2.00% | 45 077 | 300 | ||||||||
| 7.5.1997 | 195.00 | 0.00% | 0 | 0 | 160.50 | -6.95% | 8 186 | 51 | ||||||
| 6.6.1995 | 132.00 | -4.99% | 5 280 | 40 | 160.00 | -4.00% | 3 520 | 22 | ||||||
| 31.5.1995 | 132.33 | +499.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
| 3.4.1995 | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
| 26.10.1995 | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||||
| 16.1.1995 | 0 | 0 | 157.50 | +5.00% | 8 348 | 53 | ||||||||
| 29.5.1995 | 0 | 0 | 155.00 | -3.00% | 6 200 | 40 | ||||||||
| 5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
| 14.7.1995 | 123.69 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 495 | 29 | ||||||
| 18.7.1995 | 117.51 | -4.99% | 10 811 | 92 | 154.50 | +2.00% | 6 930 | 41 | ||||||
| 25.10.1995 | 141.93 | 0.00% | 0 | 0 | 151.00 | +6.00% | 4 538 | 31 | ||||||
| 2.10.1995 | 142.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 550 | 137 | ||||||
| 31.8.1995 | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 11 700 | 78 | ||||||
| 26.4.1995 | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||||
| 10.1.1995 | 0 | 0 | 150.00 | +9.00% | 9 900 | 66 | ||||||||
| 14.4.1995 | 0 | 0 | 150.00 | -3.00% | 1 650 | 11 | ||||||||
| 17.1.1997 | 133.28 | +4.99% | 2 132 | 16 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 19.9.1997 | 149.00 | 0.00% | 1 639 | 11 | ||||||||||
| 18.9.1997 | 149.00 | 0.00% | 1 639 | 11 | ||||||||||
| 19.5.1995 | 0 | 0 | 149.00 | -10.00% | 2 384 | 16 | ||||||||
| 10.7.1995 | 130.20 | 0.00% | 0 | 0 | 149.00 | -1.00% | 2 384 | 16 | ||||||
| 7.7.1995 | 149.00 | -9.00% | 11 867 | 79 | ||||||||||
| 9.8.1995 | 129.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 1 628 | 11 | ||||||
| 10.8.1995 | 129.20 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
| 18.8.1997 | 141.00 | 0.00% | 7 755 | 55 | ||||||||||
| 11.12.1996 | 122.12 | 0.00% | 0 | 0 | 138.00 | +6.43% | 8 280 | 60 | ||||||
| 5.12.1996 | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
| 18.4.1995 | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||||
| 23.5.1995 | 0 | 0 | 129.00 | -9.00% | 5 160 | 40 | ||||||||
| 20.10.1995 | 141.93 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 134 | 9 | ||||||
| 6.12.1996 | 111.02 | 0.00% | 0 | 0 | 125.00 | -9.42% | 10 000 | 80 | ||||||
| 3.11.1997 | 121.00 | 0.00% | 2 662 | 22 | ||||||||||
| 5.1.1998 | 119.00 | 0.00% | 2 380 | 20 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
