UNIGEO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNIGEO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 124.16 | -499.00% | 124 | 1 | ||||||||
| 26.10.1994 | 180.00 | 0.00% | 180 | 1 | ||||||||
| 13.10.1994 | 180.00 | +261.00% | 180 | 1 | ||||||||
| 5.9.1994 | 180.00 | -526.00% | 180 | 1 | ||||||||
| 11.7.1994 | 250.00 | -530.00% | 250 | 1 | ||||||||
| 9.8.1994 | 300.00 | -506.00% | 300 | 1 | ||||||||
| 20.7.1995 | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 130.00 | 0.00% | 780 | 6 | 169.90 | +1.00% | 1 189 | 7 | ||||
| 24.3.1995 | 122.00 | -26.00% | 976 | 8 | ||||||||
| 9.5.1997 | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||
| 19.4.1995 | 125.87 | -499.00% | 1 007 | 8 | +5.00% | 0 | 0 | |||||
| 19.7.1995 | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||
| 25.8.1995 | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||
| 23.12.1996 | 120.90 | -9.99% | 1 330 | 11 | -5.05% | 0 | ||||||
| 27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||
| 24.5.1995 | 126.35 | -500.00% | 1 390 | 11 | +9.00% | 0 | 0 | |||||
| 13.4.1995 | 132.49 | -499.00% | 1 457 | 11 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 135.08 | +4.99% | 1 486 | 11 | 181.00 | 0.00% | 1 629 | 9 | ||||
| 2.8.1995 | 136.00 | -4.11% | 1 496 | 11 | +7.00% | 0 | 0 | |||||
| 9.6.1995 | 138.26 | -4.99% | 1 521 | 11 | 179.00 | +6.00% | 2 581 | 15 | ||||
| 12.4.1995 | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||
| 18.8.1995 | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||
| 31.3.1995 | 155.69 | +499.00% | 1 713 | 11 | 0.00% | 0 | 0 | |||||
| 30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||
| 11.7.1995 | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||
| 24.4.1997 | 219.00 | -4.78% | 1 752 | 8 | -1.71% | 0 | ||||||
| 19.3.1996 | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||
| 16.9.1996 | 295.00 | -1.66% | 1 770 | 6 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||
| 19.8.1996 | 300.00 | +5.26% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 126.03 | -499.00% | 1 890 | 15 | +3.00% | 0 | 0 | |||||
| 8.8.1995 | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||
| 1.9.1994 | 190.00 | +868.00% | 2 090 | 11 | ||||||||
| 24.7.1995 | 111.15 | -5.00% | 2 112 | 19 | 0.00% | 0 | 0 | |||||
| 17.1.1997 | 133.28 | +4.99% | 2 132 | 16 | 150.00 | 0.00% | 2 400 | 16 | ||||
| 2.12.1996 | 100.93 | -9.99% | 2 220 | 22 | +9.37% | 0 | ||||||
| 25.4.1995 | 150.00 | +295.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||
| 21.5.1996 | 300.00 | -0.66% | 2 400 | 8 | 330.00 | 0.00% | 6 600 | 20 | ||||
| 30.5.1994 | 222.00 | -975.00% | 2 442 | 11 | ||||||||
| 20.1.1995 | 112.07 | -499.00% | 2 466 | 22 | 0.00% | 0 | 0 | |||||
| 9.2.1996 | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||
| 23.3.1995 | 122.32 | +499.00% | 2 691 | 22 | ||||||||
| 14.4.1994 | 80.00 | -3 600.00% | 2 800 | 35 | ||||||||
| 26.9.1996 | 257.00 | -9.82% | 2 827 | 11 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 132.16 | +499.00% | 2 908 | 22 | -1.00% | 0 | 0 | |||||
| 20.1.1997 | 126.62 | -4.99% | 3 039 | 24 | 0.00% | 0 | ||||||
| 7.6.1995 | 138.60 | +5.00% | 3 049 | 22 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 285.00 | -1.72% | 3 135 | 11 | 300.00 | +0.38% | 11 368 | 38 | ||||
| 1.8.1996 | 285.00 | -3.38% | 3 135 | 11 | -1.00% | 0 | 0 | |||||
| 26.6.1996 | 300.00 | 0.00% | 3 300 | 11 | 295.00 | -5.00% | 17 876 | 61 | ||||
| 21.6.1996 | 300.00 | -4.76% | 3 300 | 11 | 281.30 | -5.00% | 4 501 | 16 | ||||
| 11.8.1994 | 330.00 | +1 000.00% | 3 300 | 10 | ||||||||
| 25.1.1996 | 236.00 | -4.45% | 3 304 | 14 | +4.00% | 0 | 0 | |||||
| 19.6.1996 | 315.00 | -4.25% | 3 465 | 11 | 279.70 | -6.00% | 3 077 | 11 | ||||
| 28.6.1995 | 118.56 | -4.99% | 3 557 | 30 | +2.00% | 0 | 0 | |||||
| 30.9.1996 | 260.00 | +1.16% | 3 640 | 14 | 0.00% | 0 | 0 | |||||
| 20.2.1996 | 246.00 | -4.65% | 3 690 | 15 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 124.00 | -0.38% | 3 720 | 30 | 166.00 | -8.00% | 7 304 | 44 | ||||
| 6.3.1997 | 235.00 | +1.73% | 3 760 | 16 | 0.00% | 0 | ||||||
| 6.6.1996 | 346.00 | +4.84% | 3 806 | 11 | 300.00 | 0.00% | 12 000 | 41 | ||||
| 29.1.1996 | 226.00 | -4.23% | 3 842 | 17 | +3.00% | 0 | 0 | |||||
| 3.4.1996 | 241.00 | -4.74% | 3 856 | 16 | 265.00 | -7.00% | 2 120 | 8 | ||||
| 6.10.1995 | 135.82 | -4.99% | 4 075 | 30 | 169.00 | +7.00% | 1 859 | 11 | ||||
| 18.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 280.00 | -2.00% | 7 630 | 28 | ||||
| 17.4.1996 | 250.00 | +2.04% | 4 500 | 18 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 140.52 | -499.00% | 4 637 | 33 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||
| 6.6.1994 | 253.00 | +1 000.00% | 4 807 | 19 | ||||||||
| 18.10.1994 | 180.00 | 0.00% | 4 860 | 27 | ||||||||
| 13.3.1996 | 325.00 | -4.97% | 4 875 | 15 | 350.00 | 0.00% | 16 100 | 46 | ||||
| 23.1.1996 | 247.00 | -5.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 317.00 | -4.80% | 5 072 | 16 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 129.03 | -4.99% | 5 161 | 40 | 211.00 | +2.00% | 160 149 | 759 | ||||
| 6.6.1995 | 132.00 | -4.99% | 5 280 | 40 | 160.00 | -4.00% | 3 520 | 22 | ||||
| 2.4.1996 | 253.00 | -4.88% | 5 566 | 22 | 284.00 | 0.00% | 5 396 | 19 | ||||
| 23.4.1996 | 255.00 | 0.00% | 5 610 | 22 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 315.00 | +5.00% | 5 670 | 18 | 360.00 | +8.00% | 15 690 | 44 | ||||
| 25.4.1996 | 280.00 | +4.86% | 5 880 | 21 | 273.50 | -2.00% | 2 188 | 8 | ||||
| 6.2.1996 | 247.00 | +4.66% | 6 175 | 25 | 216.50 | -5.00% | 5 413 | 25 | ||||
| 10.4.1995 | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||
| 18.1.1996 | 273.00 | -4.87% | 6 279 | 23 | -30.00% | 0 | 0 | |||||
| 18.2.1997 | 210.00 | +2.43% | 6 300 | 30 | 205.00 | +5.62% | 4 193 | 21 | ||||
| 13.5.1996 | 288.00 | 0.00% | 6 336 | 22 | +10.00% | 0 | 0 | |||||
| 10.5.1996 | 288.00 | -4.00% | 6 336 | 22 | 279.20 | -3.00% | 6 142 | 22 | ||||
| 11.4.1996 | 245.00 | +2.51% | 6 370 | 26 | 0.00% | 0 | 0 | |||||
| 28.2.1996 | 296.00 | +4.96% | 6 512 | 22 | +2.00% | 0 | 0 | |||||
| 2.5.1996 | 300.00 | +4.16% | 6 600 | 22 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 300.00 | 0.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 112.14 | -10.00% | 6 616 | 59 | 0.00 | -9.18% | 0 | 0 | ||||
| 15.1.1996 | 302.00 | -4.73% | 6 644 | 22 | -7.00% | 0 | 0 | |||||
| 5.2.1997 | 169.22 | -4.99% | 6 769 | 40 | +7.72% | 0 | ||||||
| 28.3.1995 | 134.50 | +499.00% | 6 994 | 52 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||
| 31.1.1996 | 205.00 | -4.65% | 7 175 | 35 | +1.00% | 0 | 0 | |||||
| 30.8.1994 | 174.82 | +999.00% | 7 692 | 44 | ||||||||
| 12.5.1994 | 227.00 | +966.00% | 7 945 | 35 | ||||||||
| 1.3.1996 | 325.00 | +4.83% | 8 125 | 25 | +10.00% | 0 | 0 | |||||
| 18.5.1995 | 133.00 | -500.00% | 8 512 | 64 | 0.00% | 0 | 0 | |||||
| 17.1.1996 | 287.00 | -4.96% | 8 610 | 30 | -23.00% | 0 | 0 | |||||
| 22.6.1995 | 131.35 | -4.99% | 8 669 | 66 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 295.00 | -1.66% | 8 850 | 30 | 285.00 | -2.00% | 8 550 | 30 | ||||
| 8.8.1994 | 316.00 | +972.00% | 9 164 | 29 | ||||||||
| 4.3.1997 | 231.00 | 0.00% | 10 164 | 44 | +0.46% | 0 | ||||||
| 10.6.1996 | 346.00 | 0.00% | 10 380 | 30 | 291.20 | 0.00% | 3 203 | 11 | ||||
| 15.9.1995 | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||
| 26.3.1996 | 266.00 | -5.00% | 10 640 | 40 | +6.00% | 0 | 0 | |||||
| 13.3.1997 | 237.00 | +0.85% | 10 665 | 45 | 0.00% | 0 | ||||||
| 6.5.1997 | 195.00 | -1.78% | 10 725 | 55 | -3.08% | 0 | ||||||
| 18.7.1995 | 117.51 | -4.99% | 10 811 | 92 | 154.50 | +2.00% | 6 930 | 41 | ||||
| 30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||
| 9.5.1995 | 140.00 | -175.00% | 11 200 | 80 | +6.00% | 0 | 0 | |||||
| 28.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +3.68% | 0 | ||||||
| 19.9.1996 | 290.00 | -1.69% | 11 890 | 41 | 281.50 | -5.00% | 845 | 3 | ||||
| 24.3.1997 | 230.00 | -3.36% | 12 650 | 55 | -9.09% | 0 | ||||||
| 15.5.1996 | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||
| 5.3.1997 | 231.00 | 0.00% | 12 705 | 55 | 0.00% | 0 | ||||||
| 22.8.1996 | 300.00 | 0.00% | 13 200 | 44 | -2.00% | 0 | 0 | |||||
| 13.6.1996 | 329.00 | 0.00% | 13 489 | 41 | +4.00% | 0 | 0 | |||||
| 16.5.1994 | 249.00 | +969.00% | 13 695 | 55 | ||||||||
| 26.4.1996 | 275.00 | -1.78% | 14 025 | 51 | +4.00% | 0 | 0 | |||||
| 29.4.1997 | 209.00 | -4.56% | 14 630 | 70 | +5.26% | 0 | ||||||
| 5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||
| 11.4.1995 | 146.80 | -499.00% | 16 148 | 110 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 240.00 | -123.00% | 16 800 | 70 | ||||||||
| 26.10.1995 | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||
| 9.6.1994 | 305.00 | +971.00% | 17 385 | 57 | ||||||||
| 7.3.1996 | 360.00 | +0.55% | 18 000 | 50 | 320.50 | +7.00% | 1 923 | 6 | ||||
| 2.6.1994 | 230.00 | -573.00% | 18 400 | 80 | ||||||||
| 26.2.1996 | 269.00 | -4.94% | 18 830 | 70 | 250.60 | +4.00% | 10 024 | 40 | ||||
| 4.4.1996 | 240.00 | -0.41% | 19 200 | 80 | +4.00% | 0 | 0 | |||||
| 21.3.1996 | 280.00 | -4.76% | 19 600 | 70 | 285.00 | -5.00% | 3 135 | 11 | ||||
| 8.3.1996 | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||
| 15.3.1996 | 309.00 | -4.92% | 22 866 | 74 | 315.00 | 0.00% | 3 150 | 10 | ||||
| 10.4.1996 | 239.00 | -0.41% | 24 378 | 102 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||
| 23.2.1996 | 283.00 | +4.81% | 32 828 | 116 | 244.30 | -3.00% | 5 294 | 22 | ||||
| 13.2.1996 | 224.00 | -4.68% | 33 600 | 150 | -4.00% | 0 | 0 | |||||
| 6.3.1996 | 358.00 | +4.98% | 35 442 | 99 | 302.00 | -1.00% | 19 246 | 64 | ||||
| 11.12.1995 | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||
| 5.3.1996 | 341.00 | +4.92% | 51 491 | 151 | -7.00% | 0 | 0 | |||||
| 7.12.1995 | 394.00 | +9.74% | 51 614 | 131 | 390.00 | 0.00% | 35 275 | 90 | ||||
| 9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||
| 22.1.1996 | 260.00 | -4.76% | 78 000 | 300 | 186.00 | -9.00% | 2 976 | 16 | ||||
| 20.11.1995 | 300.00 | +9.89% | 91 200 | 304 | 339.50 | 0.00% | 20 370 | 60 | ||||
| 30.11.1995 | 327.00 | -9.91% | 137 013 | 419 | 380.00 | +3.00% | 254 334 | 588 | ||||
| 13.11.1995 | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
