ÚRS PRAHA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ÚRS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 3 000.00 | 0.00% | 120 000 | 40 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 3 000.00 | +33.00% | 96 000 | 32 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 2 985.00 | -50.00% | 95 520 | 32 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 3 000.00 | 0.00% | 90 000 | 30 | ||||||||||
26.4.1995 | 2 840.00 | -485.00% | 88 040 | 31 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 3 000.00 | 0.00% | 84 000 | 28 | ||||||||||
10.3.1995 | 3 000.00 | 0.00% | 81 000 | 27 | ||||||||||
14.3.1995 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||||||
15.3.1995 | 3 000.00 | 0.00% | 66 000 | 22 | ||||||||||
8.3.1995 | 3 000.00 | 0.00% | 66 000 | 22 | ||||||||||
19.4.1995 | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 3 000.00 | 0.00% | 63 000 | 21 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
22.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
20.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
28.3.1995 | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 3 000.00 | 0.00% | 60 000 | 20 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 2 990.00 | -33.00% | 59 800 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | -2.00% | 0 | 0 | |||||||
27.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
24.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
23.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
17.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
21.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
4.4.1995 | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 3 000.00 | 0.00% | 48 000 | 16 | -2.00% | 0 | 0 | |||||||
7.3.1995 | 3 000.00 | +221.00% | 12 000 | 4 | ||||||||||
18.7.1996 | 64.00 | 0.00% | 8 320 | 130 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 900.00 | -476.00% | 7 600 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 663.00 | +4.90% | 5 967 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 488.00 | -4.87% | 4 392 | 9 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 694.00 | -4.93% | 4 164 | 6 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 285.00 | -5.94% | 3 420 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 181.00 | 0.00% | 3 077 | 17 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 993.00 | -4.97% | 1 986 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 660.00 | -4.76% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 220.00 | +10.00% | 1 980 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 988.00 | -5.00% | 1 976 | 2 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | +1.85% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 266.00 | +9.91% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 040.00 | +4.73% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 192.60 | 0.00% | 963 | 5 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | +0.17% | 720 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 292.00 | +9.77% | 584 | 2 | 393.50 | +5.00% | 1 181 | 3 | ||||||
27.6.1996 | 106.89 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 200.00 | -7.83% | 200 | 1 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 181.00 | +5.47% | 181 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 181.00 | -9.09% | 181 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 156.01 | -9.99% | 156 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | +4.89% | 120 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 52.00 | 0.00% | 104 | 2 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 64.00 | -8.76% | 64 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.00 | 0.00% | 52 | 1 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 52.00 | -8.81% | 52 | 1 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 57.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
23.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 302 | 6 | ||||||
28.8.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 199.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 77.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 86.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 96.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 106.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 146.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
31.1.1997 | 63.00 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
30.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
28.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?