ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
5.11.1997 | -50.00% | 0 | ||||||||||||
13.7.1998 | 0.00 | -39.75% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -30.00% | 0 | 0 | ||||||||||
3.11.1997 | -25.00% | 0 | ||||||||||||
12.6.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
31.10.1997 | -20.00% | 0 | ||||||||||||
10.7.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
29.10.1997 | -14.28% | 0 | ||||||||||||
23.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
27.10.1997 | -12.50% | 0 | ||||||||||||
11.6.1998 | 0.00 | -11.33% | 0 | 0 | ||||||||||
9.4.1998 | 4.00 | -11.11% | 44 | 11 | ||||||||||
24.10.1997 | -11.11% | 0 | ||||||||||||
23.10.1997 | -10.00% | 0 | ||||||||||||
10.10.1997 | -10.00% | 0 | ||||||||||||
19.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
8.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 77.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1996 | 46.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1997 | -9.75% | 0 | ||||||||||||
3.10.1997 | -9.67% | 0 | ||||||||||||
25.9.1997 | -9.25% | 0 | ||||||||||||
9.10.1997 | -9.09% | 0 | ||||||||||||
22.10.1997 | -9.09% | 0 | ||||||||||||
12.2.1996 | 50.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 50.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1997 | -8.82% | 0 | ||||||||||||
24.9.1997 | -8.47% | 0 | ||||||||||||
8.10.1997 | -8.33% | 0 | ||||||||||||
21.10.1997 | -8.33% | 0 | ||||||||||||
26.9.1997 | -8.16% | 0 | ||||||||||||
1.10.1997 | -8.10% | 0 | ||||||||||||
7.10.1997 | -7.69% | 0 | ||||||||||||
20.10.1997 | -7.69% | 0 | ||||||||||||
17.10.1997 | -7.14% | 0 | ||||||||||||
6.10.1997 | -7.14% | 0 | ||||||||||||
19.3.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.8.1997 | -6.88% | 0 | ||||||||||||
16.10.1997 | -6.66% | 0 | ||||||||||||
15.10.1997 | -6.25% | 0 | ||||||||||||
19.2.1996 | 50.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.10.1997 | -5.88% | 0 | ||||||||||||
13.10.1997 | -5.55% | 0 | ||||||||||||
21.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 61.22 | +9.98% | 1 837 | 30 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 55.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 69.16 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.9.1997 | -4.83% | 0 | ||||||||||||
26.2.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1997 | -3.34% | 0 | ||||||||||||
23.2.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 43.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 50.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 57.00 | -9.19% | 1 710 | 30 | -3.00% | 0 | 0 | |||||||
5.6.1997 | -2.57% | 0 | ||||||||||||
4.6.1997 | -2.51% | 0 | ||||||||||||
2.6.1995 | 185.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1998 | 0.00 | -1.90% | 0 | 0 | ||||||||||
18.4.1996 | 67.34 | +9.99% | 606 | 9 | 62.00 | -1.00% | 558 | 9 | ||||||
17.4.1996 | 61.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1997 | -0.80% | 0 | ||||||||||||
15.9.1997 | -0.79% | 0 | ||||||||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
11.4.1996 | 55.66 | +10.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 46.00 | +4.54% | 920 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 104.50 | +10.00% | 3 135 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.00 | +7.07% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 88.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.33 | -9.99% | 1 247 | 17 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 56.00 | -9.28% | 168 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 76.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 50.78 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 50.78 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.00 | 0.00% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 43.00 | -7.58% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 46.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.00 | -7.44% | 423 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 30 162 | 457 | ||||||
26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.00 | +2.32% | 220 | 5 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 64.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 64.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 64.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 52.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 48.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.40 | -10.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ÚSTAV TEXTIL. INŽ.
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?