ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 206.00 | 0.00% | 1 236 | 6 | ||||||||||
| 1.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 185.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 180.00 | -2 800.00% | 720 | 4 | ||||||||||
| 7.6.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 105.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.5.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 104.50 | +10.00% | 3 135 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 99.00 | +0.48% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 98.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 98.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 98.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 95.00 | +7.07% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ÚSTAV TEXTIL. INŽ.
19.03.2001 TOP 50 podle nejmenší tržní kapitalizace na RMS k 14.03.2001 (ČEKIA, a.s.) Akcie v ČR
05.03.2001 TOP 50 s nejmenší trřní kapitalizací k 1.3.2001 (ČEKIA, a.s.) Akcie v ČR
27.02.2001 Akcie s nejmenší tržní kapitalizací k 23.2.2002 (ČEKIA, a.s.) Akcie ve světě
19.02.2001 TOP 50 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
29.01.2001 TOP 30 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
