ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ÚVMV CONSULTING | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||
23.6.1997 | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||
3.10.1996 | 390.00 | 0.00% | 1 170 | 3 | 0.00% | 0 | 0 | |||||
6.6.1996 | 321.00 | +1.58% | 963 | 3 | -7.00% | 0 | 0 | |||||
5.2.1996 | 338.00 | 0.00% | 1 014 | 3 | 320.00 | -2.00% | 960 | 3 | ||||
4.12.1995 | 307.00 | 0.00% | 921 | 3 | 0.00% | 0 | 0 | |||||
8.9.1995 | 201.00 | -4.73% | 603 | 3 | 0.00% | 0 | 0 | |||||
15.9.1995 | 163.73 | -4.99% | 655 | 4 | 0.00% | 0 | 0 | |||||
12.9.1995 | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||
12.8.1997 | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||
29.8.1996 | 380.00 | +4.68% | 2 280 | 6 | +1.00% | 0 | 0 | |||||
11.7.1996 | 333.00 | +4.06% | 1 998 | 6 | 0.00% | 0 | 0 | |||||
14.9.1995 | 172.34 | -4.99% | 1 034 | 6 | 0.00% | 0 | 0 | |||||
19.2.1996 | 338.00 | 0.00% | 2 028 | 6 | 0.00% | 0 | 0 | |||||
26.7.1995 | 213.00 | -4.48% | 1 278 | 6 | +2.00% | 0 | 0 | |||||
12.7.1995 | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||
9.12.1996 | 355.00 | +0.56% | 2 840 | 8 | +0.14% | 0 | ||||||
9.4.1997 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | ||||||
14.12.1995 | 338.00 | +9.74% | 4 056 | 12 | +1.00% | 0 | 0 | |||||
20.7.1995 | 203.00 | +4.70% | 2 436 | 12 | +5.00% | 0 | 0 | |||||
13.7.1995 | 159.52 | +4.99% | 1 914 | 12 | 0.00% | 0 | 0 | |||||
16.8.1995 | 245.00 | -4.66% | 2 940 | 12 | +1.00% | 0 | 0 | |||||
14.8.1995 | 245.00 | -4.66% | 2 940 | 12 | 0.00% | 0 | 0 | |||||
3.4.1997 | 400.00 | +1.01% | 5 200 | 13 | +3.89% | 0 | ||||||
29.2.1996 | 338.00 | 0.00% | 5 070 | 15 | 330.00 | 0.00% | 12 540 | 38 | ||||
21.8.1995 | 245.00 | -4.66% | 3 675 | 15 | 0.00% | 0 | 0 | |||||
13.11.1995 | 261.00 | +0.77% | 4 176 | 16 | +5.00% | 0 | 0 | |||||
1.6.1995 | 82.00 | +1.48% | 1 312 | 16 | 0.00% | 0 | 0 | |||||
17.10.1996 | 390.00 | 0.00% | 7 800 | 20 | 0.00% | 0 | 0 | |||||
7.10.1996 | 390.00 | 0.00% | 8 190 | 21 | 0.00% | 0 | 0 | |||||
30.5.1996 | 351.00 | +2.63% | 7 722 | 22 | 0.00% | 0 | 0 | |||||
20.6.1996 | 320.00 | -0.31% | 7 680 | 24 | -12.00% | 0 | 0 | |||||
16.12.1996 | 350.00 | -1.96% | 8 400 | 24 | +0.16% | 0 | ||||||
12.12.1996 | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||
4.11.1996 | 380.00 | -2.56% | 9 120 | 24 | 0.00% | 0 | ||||||
30.9.1996 | 390.00 | -3.70% | 9 360 | 24 | 0.00% | 0 | 0 | |||||
16.9.1996 | 405.00 | -3.80% | 9 720 | 24 | 0.00% | 0 | 0 | |||||
18.8.1995 | 257.00 | +4.89% | 6 168 | 24 | 0.00% | 0 | 0 | |||||
9.10.1995 | 208.00 | -4.58% | 4 992 | 24 | 0.00% | 0 | 0 | |||||
24.3.1995 | 55.00 | -2 842.00% | 1 320 | 24 | ||||||||
30.6.1995 | 125.00 | +3.20% | 3 000 | 24 | 0.00% | 0 | 0 | |||||
27.7.1995 | 203.00 | -4.69% | 4 872 | 24 | +3.00% | 0 | 0 | |||||
16.6.1997 | 71.25 | -4.98% | 1 781 | 25 | 0.00% | 0 | ||||||
12.10.1995 | 210.00 | +0.96% | 7 560 | 36 | 0.00% | 0 | 0 | |||||
19.12.1996 | 360.00 | +2.85% | 14 400 | 40 | -0.01% | 0 | ||||||
12.9.1996 | 421.00 | +0.71% | 20 208 | 48 | +3.00% | 0 | 0 | |||||
7.6.1995 | 82.00 | 0.00% | 3 936 | 48 | 0.00% | 0 | 0 | |||||
31.7.1995 | 223.00 | +4.69% | 10 704 | 48 | +9.00% | 0 | 0 | |||||
28.3.1996 | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||
23.10.1995 | 212.00 | 0.00% | 11 448 | 54 | ||||||||
15.4.1996 | 466.00 | 0.00% | 25 164 | 54 | 377.50 | -2.00% | 4 153 | 11 | ||||
27.6.1996 | 320.00 | 0.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||
15.7.1996 | 300.00 | -9.90% | 18 000 | 60 | +10.00% | 0 | 0 | |||||
25.8.1995 | 233.00 | -4.89% | 13 980 | 60 | 0.00% | 0 | 0 | |||||
18.3.1996 | 416.00 | +0.24% | 24 960 | 60 | 390.00 | 0.00% | 1 170 | 3 | ||||
4.3.1996 | 338.00 | 0.00% | 20 280 | 60 | +1.00% | 0 | 0 | |||||
1.4.1996 | 466.00 | +1.96% | 30 756 | 66 | +5.00% | 0 | 0 | |||||
23.5.1996 | 380.00 | +0.52% | 27 360 | 72 | 455.00 | +7.00% | 15 330 | 34 | ||||
20.11.1995 | 302.00 | +9.81% | 22 650 | 75 | +10.00% | 0 | 0 | |||||
23.11.1995 | 305.00 | +0.99% | 23 180 | 76 | 0.00% | 0 | 0 | |||||
18.4.1996 | 466.00 | 0.00% | 36 814 | 79 | +10.00% | 0 | 0 | |||||
19.10.1995 | 212.00 | +0.95% | 17 808 | 84 | 182.50 | +8.00% | 4 380 | 24 | ||||
2.11.1995 | 215.00 | +1.41% | 18 060 | 84 | 0.00% | 0 | 0 | |||||
27.11.1995 | 306.00 | +0.32% | 25 704 | 84 | 256.00 | +3.00% | 6 144 | 24 | ||||
26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||
9.11.1995 | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||
16.11.1995 | 275.00 | +5.36% | 29 150 | 106 | +3.00% | 0 | 0 | |||||
29.4.1996 | 466.00 | 0.00% | 49 396 | 106 | 470.00 | -4.00% | 16 920 | 36 | ||||
25.4.1996 | 466.00 | 0.00% | 50 328 | 108 | 0.00% | 0 | 0 | |||||
20.5.1996 | 378.00 | -10.00% | 40 824 | 108 | -2.00% | 0 | 0 | |||||
9.9.1996 | 418.00 | 0.00% | 50 160 | 120 | +5.00% | 0 | 0 | |||||
12.2.1996 | 338.00 | 0.00% | 41 912 | 124 | 0.00% | 0 | 0 | |||||
18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||
11.4.1996 | 466.00 | 0.00% | 67 104 | 144 | 368.00 | -1.00% | 5 152 | 14 | ||||
30.11.1995 | 307.00 | +0.32% | 44 208 | 144 | 0.00% | 0 | 0 | |||||
4.4.1996 | 466.00 | 0.00% | 74 560 | 160 | +5.00% | 0 | 0 | |||||
7.12.1995 | 308.00 | +0.32% | 52 668 | 171 | 266.00 | -5.00% | 2 128 | 8 | ||||
14.3.1996 | 415.00 | +1.71% | 91 300 | 220 | +7.00% | 0 | 0 | |||||
21.3.1996 | 416.00 | 0.00% | 107 328 | 258 | 390.00 | 0.00% | 9 360 | 24 | ||||
22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?