ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ÚVMV CONSULTING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 267.00 | 0.00% | 0 | 0 | -99.55% | 0 | ||||||||
5.5.1997 | 267.00 | -4.98% | 0 | 0 | -36.51% | 0 | ||||||||
27.4.1999 | 422.00 | -15.26% | 0 | 0 | ||||||||||
20.6.1996 | 320.00 | -0.31% | 7 680 | 24 | -12.00% | 0 | 0 | |||||||
19.6.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1997 | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||||
9.11.1998 | 162.00 | -10.00% | 3 888 | 24 | ||||||||||
9.8.2000 | 333.00 | -10.00% | 0 | 0 | ||||||||||
16.5.1995 | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.11.1998 | 146.00 | -9.87% | 5 402 | 37 | ||||||||||
30.4.1999 | 338.00 | -9.86% | 0 | 0 | ||||||||||
7.3.1997 | 378.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
24.4.1997 | 361.00 | 0.00% | 0 | 0 | 356.00 | -9.82% | 9 968 | 28 | ||||||
28.4.1999 | 381.00 | -9.71% | 22 860 | 60 | ||||||||||
21.5.1997 | 161.73 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
14.3.1997 | 378.00 | 0.00% | 0 | 0 | 248.50 | -9.63% | 1 491 | 6 | ||||||
22.10.1998 | 185.00 | -9.53% | 11 100 | 60 | ||||||||||
20.5.1997 | 170.24 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.7.1997 | 28.35 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
3.6.1997 | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
28.7.1997 | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
9.8.1996 | 300.00 | 0.00% | 0 | 0 | 315.50 | -9.00% | 16 406 | 52 | ||||||
4.6.1997 | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
5.3.1997 | 378.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
27.9.1999 | 400.00 | -8.40% | 0 | 0 | ||||||||||
20.11.1996 | 353.00 | 0.00% | 0 | 0 | -8.29% | 0 | ||||||||
2.10.1997 | -8.16% | 0 | ||||||||||||
31.7.1997 | 28.35 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.3.1997 | 378.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
23.1.1996 | 338.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.10.1995 | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
30.9.1999 | 370.00 | -7.50% | 1 998 000 | 5 400 | ||||||||||
6.1.1998 | 123.10 | -7.12% | 1 847 | 15 | ||||||||||
6.6.1996 | 321.00 | +1.58% | 963 | 3 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
24.4.1996 | 466.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.11.1998 | 0.00 | -6.93% | 0 | 0 | ||||||||||
19.3.1997 | 378.00 | 0.00% | 0 | 0 | 254.30 | -6.84% | 2 034 | 8 | ||||||
4.3.1997 | 378.00 | 0.00% | 0 | 0 | 333.00 | -6.72% | 4 995 | 15 | ||||||
18.6.1997 | 64.31 | -4.99% | 0 | 0 | -6.59% | 0 | ||||||||
23.4.1997 | 361.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
3.5.1996 | 466.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 466.00 | 0.00% | 0 | 0 | 373.00 | -6.00% | 2 238 | 6 | ||||||
15.5.1996 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
26.1.1998 | 0.00 | -5.41% | 0 | 0 | ||||||||||
10.6.1997 | 87.45 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||||
26.3.1997 | 378.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
7.12.1995 | 308.00 | +0.32% | 52 668 | 171 | 266.00 | -5.00% | 2 128 | 8 | ||||||
3.11.1995 | 215.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 665 | 10 | ||||||
12.8.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 333.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
27.3.1996 | 416.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 11 856 | 32 | ||||||
13.3.1996 | 408.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 338.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 1 944 | 6 | ||||||
1.2.1996 | 338.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 15 504 | 48 | ||||||
25.5.1995 | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||||
29.1.1997 | 360.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 1 041 | 3 | ||||||
9.6.1997 | 92.05 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
28.1.1998 | 0.00 | -4.88% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -4.88% | 0 | 0 | ||||||||||
19.2.1997 | 378.00 | +5.00% | 0 | 0 | 351.00 | -4.87% | 2 106 | 6 | ||||||
22.5.1997 | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
27.1.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -4.64% | 0 | 0 | ||||||||||
17.4.1997 | 400.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
16.1.1998 | 215.00 | -4.23% | 10 965 | 51 | ||||||||||
10.4.1996 | 466.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 8 960 | 24 | ||||||
29.4.1996 | 466.00 | 0.00% | 49 396 | 106 | 470.00 | -4.00% | 16 920 | 36 | ||||||
17.5.1996 | 420.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
3.3.1997 | 378.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
23.1.1998 | 0.00 | -3.24% | 0 | 0 | ||||||||||
17.6.1997 | 67.69 | -4.99% | 0 | 0 | -3.20% | 0 | ||||||||
24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
6.9.1996 | 418.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 3 859 | 10 | ||||||
29.5.1996 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 320.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 9 120 | 28 | ||||||
29.3.1996 | 457.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 18 240 | 48 | ||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | 325.70 | -3.00% | 1 303 | 4 | ||||||
28.2.1996 | 338.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 960 | 12 | ||||||
17.11.1995 | 275.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 234.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 450 | 14 | ||||||
24.2.1997 | 378.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
3.11.1998 | 180.00 | -2.70% | 5 400 | 30 | ||||||||||
9.10.1996 | 390.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
10.2.1997 | 360.00 | 0.00% | 0 | 0 | 357.00 | -2.45% | 4 284 | 12 | ||||||
22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
11.9.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -2.00% | 4 776 | 12 | ||||||
26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||||
11.3.1996 | 408.00 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 338.00 | 0.00% | 1 014 | 3 | 320.00 | -2.00% | 960 | 3 | ||||||
15.4.1996 | 466.00 | 0.00% | 25 164 | 54 | 377.50 | -2.00% | 4 153 | 11 | ||||||
20.5.1996 | 378.00 | -10.00% | 40 824 | 108 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | -2.00% | 11 538 | 36 | ||||||
25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
2.9.1999 | 420.50 | -1.59% | 0 | 0 | ||||||||||
29.4.1999 | 375.00 | -1.57% | 0 | 0 | ||||||||||
11.11.1996 | 380.00 | 0.00% | 0 | 0 | 385.00 | -1.28% | 9 240 | 24 | ||||||
18.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -1.19% | 16 185 | 42 | ||||||
6.11.1996 | 380.00 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 160 | 60 | ||||||
13.9.1996 | 421.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 7 752 | 24 | ||||||
2.4.1996 | 466.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 466.00 | 0.00% | 67 104 | 144 | 368.00 | -1.00% | 5 152 | 14 | ||||||
13.12.1995 | 308.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 34 020 | 120 | ||||||
24.6.1997 | 55.15 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
27.10.2000 | 333.00 | -0.29% | 7 992 | 24 | ||||||||||
7.2.1997 | 360.00 | 0.00% | 0 | 0 | 366.00 | -0.27% | 2 196 | 6 | ||||||
29.1.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
19.12.1996 | 360.00 | +2.85% | 14 400 | 40 | -0.01% | 0 | ||||||||
18.12.1996 | 350.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 3 611 | 10 | ||||||
17.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 380.00 | -2.56% | 9 120 | 24 | 0.00% | 0 | ||||||||
1.11.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 9 360 | 24 | ||||||
30.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||||
11.12.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 405.00 | -3.80% | 9 720 | 24 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 390.00 | 0.00% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 390.00 | 0.00% | 8 190 | 21 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 390.00 | 0.00% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 390.00 | -3.70% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
26.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | ||||||||
8.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?