VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÁLCOVNY PLECHU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 141.74 | -4.99% | 19 844 | 140 | 146.00 | -4.00% | 17 460 | 120 | ||||||
13.12.1995 | 145.00 | +2.29% | 42 340 | 292 | 145.00 | 0.00% | 9 715 | 67 | ||||||
14.12.1995 | 142.00 | -2.06% | 16 472 | 116 | 145.00 | 0.00% | 25 520 | 176 | ||||||
15.12.1995 | 145.00 | +2.11% | 54 520 | 376 | 148.00 | +8.00% | 22 406 | 143 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 146.00 | -7.00% | 7 446 | 51 | ||||||||||
19.12.1995 | 140.00 | -3.00% | 10 575 | 75 | ||||||||||
20.12.1995 | 141.50 | -3.00% | 3 410 | 25 | ||||||||||
21.12.1995 | 143.00 | +5.00% | 3 432 | 24 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 145.00 | 0.00% | 870 | 6 | ||||||||||
9.1.1996 | 152.00 | +4.82% | 199 424 | 1 312 | 146.50 | -1.00% | 6 518 | 46 | ||||||
10.1.1996 | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
11.1.1996 | 152.00 | -4.76% | 14 136 | 93 | 160.00 | +10.00% | 12 320 | 77 | ||||||
12.1.1996 | 144.40 | -5.00% | 44 475 | 308 | 160.00 | -4.00% | 7 489 | 49 | ||||||
15.1.1996 | 140.00 | -3.04% | 128 800 | 920 | 151.00 | +1.00% | 18 919 | 122 | ||||||
16.1.1996 | 136.00 | -2.85% | 108 392 | 797 | 150.00 | -4.00% | 14 788 | 99 | ||||||
17.1.1996 | 137.00 | +0.73% | 212 487 | 1 551 | 147.00 | -3.00% | 7 095 | 49 | ||||||
18.1.1996 | 135.00 | -1.45% | 360 855 | 2 673 | 141.00 | 0.00% | 6 654 | 46 | ||||||
19.1.1996 | 136.10 | +0.81% | 146 444 | 1 076 | 138.00 | -1.00% | 6 555 | 46 | ||||||
22.1.1996 | 142.90 | +4.99% | 24 007 | 168 | 145.00 | 0.00% | 47 780 | 336 | ||||||
23.1.1996 | 141.97 | -0.65% | 70 275 | 495 | 140.00 | -1.00% | 9 163 | 65 | ||||||
24.1.1996 | 143.70 | +1.21% | 153 184 | 1 066 | 135.00 | +4.00% | 29 927 | 204 | ||||||
25.1.1996 | 150.88 | +4.99% | 133 076 | 882 | 147.00 | -5.00% | 19 275 | 139 | ||||||
26.1.1996 | 154.00 | +2.06% | 178 794 | 1 161 | 140.00 | +7.00% | 16 160 | 109 | ||||||
29.1.1996 | 150.00 | -2.59% | 116 250 | 775 | 138.00 | -7.00% | 828 | 6 | ||||||
30.1.1996 | 145.00 | -3.33% | 10 150 | 70 | 143.00 | +5.00% | 13 512 | 93 | ||||||
31.1.1996 | 152.25 | +5.00% | 70 644 | 464 | 148.00 | +2.00% | 21 117 | 142 | ||||||
1.2.1996 | 159.00 | +4.43% | 155 502 | 978 | 151.00 | +2.00% | 39 186 | 258 | ||||||
2.2.1996 | 165.00 | +3.77% | 254 100 | 1 540 | 148.00 | -4.00% | 22 731 | 156 | ||||||
5.2.1996 | 160.00 | -3.03% | 68 800 | 430 | 150.50 | +7.00% | 28 953 | 186 | ||||||
6.2.1996 | 168.00 | +5.00% | 1 034 880 | 6 160 | 157.00 | +4.00% | 36 976 | 229 | ||||||
7.2.1996 | 159.60 | -5.00% | 0 | 0 | 150.00 | -6.00% | 52 935 | 348 | ||||||
8.2.1996 | 151.62 | -5.00% | 17 285 | 114 | 141.00 | -5.00% | 23 210 | 160 | ||||||
9.2.1996 | 147.06 | -3.00% | 28 971 | 197 | 146.00 | +3.00% | 5 360 | 36 | ||||||
12.2.1996 | 154.41 | +4.99% | 38 911 | 252 | 150.00 | -2.00% | 23 602 | 161 | ||||||
13.2.1996 | 146.69 | -4.99% | 167 520 | 1 142 | 155.00 | -1.00% | 24 535 | 169 | ||||||
14.2.1996 | 148.03 | +0.91% | 18 504 | 125 | 149.00 | +1.00% | 13 364 | 91 | ||||||
15.2.1996 | 150.60 | +1.73% | 30 572 | 203 | 145.00 | +1.00% | 23 611 | 159 | ||||||
16.2.1996 | 148.11 | -1.65% | 30 363 | 205 | 145.00 | -4.00% | 5 850 | 41 | ||||||
19.2.1996 | 150.02 | +1.28% | 68 259 | 455 | 146.00 | 0.00% | 9 662 | 68 | ||||||
20.2.1996 | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
21.2.1996 | 146.80 | +0.34% | 25 250 | 172 | 145.00 | -3.00% | 18 753 | 129 | ||||||
22.2.1996 | 148.00 | +0.81% | 31 524 | 213 | 143.10 | +2.00% | 38 769 | 261 | ||||||
23.2.1996 | 149.00 | +0.67% | 81 950 | 550 | 145.30 | -4.00% | 19 336 | 135 | ||||||
26.2.1996 | 148.80 | -0.13% | 81 840 | 550 | 144.20 | 0.00% | 23 236 | 162 | ||||||
27.2.1996 | 146.10 | -1.81% | 29 220 | 200 | 143.50 | 0.00% | 15 559 | 108 | ||||||
28.2.1996 | 145.20 | -0.61% | 19 457 | 134 | 143.10 | 0.00% | 12 104 | 84 | ||||||
29.2.1996 | 145.10 | -0.06% | 58 040 | 400 | 143.00 | -2.00% | 23 831 | 168 | ||||||
1.3.1996 | 144.40 | -0.48% | 40 432 | 280 | 143.00 | +1.00% | 14 030 | 98 | ||||||
4.3.1996 | 145.01 | +0.42% | 50 754 | 350 | 143.00 | -1.00% | 9 095 | 64 | ||||||
5.3.1996 | 143.01 | -1.37% | 47 193 | 330 | 143.10 | 0.00% | 21 302 | 150 | ||||||
6.3.1996 | 141.00 | -1.40% | 73 179 | 519 | 141.00 | 0.00% | 77 392 | 544 | ||||||
7.3.1996 | 140.01 | -0.70% | 60 204 | 430 | 140.00 | -2.00% | 13 166 | 94 | ||||||
8.3.1996 | 139.02 | -0.70% | 19 880 | 143 | 138.00 | 0.00% | 18 270 | 131 | ||||||
11.3.1996 | 139.00 | -0.01% | 36 140 | 260 | 143.00 | +3.00% | 27 770 | 194 | ||||||
12.3.1996 | 139.41 | +0.29% | 27 882 | 200 | 143.60 | 0.00% | 13 777 | 96 | ||||||
13.3.1996 | 145.00 | +4.00% | 21 750 | 150 | 143.60 | 0.00% | 27 311 | 191 | ||||||
14.3.1996 | 143.00 | -1.37% | 47 190 | 330 | 141.00 | -2.00% | 34 486 | 246 | ||||||
15.3.1996 | 150.00 | +4.89% | 32 250 | 215 | 140.00 | 0.00% | 14 980 | 107 | ||||||
18.3.1996 | 145.00 | -3.33% | 123 250 | 850 | 141.00 | 0.00% | 9 968 | 71 | ||||||
19.3.1996 | 150.00 | +3.44% | 51 000 | 340 | 140.10 | 0.00% | 29 511 | 210 | ||||||
20.3.1996 | 150.00 | 0.00% | 56 400 | 376 | 145.10 | +4.00% | 28 485 | 194 | ||||||
21.3.1996 | 150.00 | 0.00% | 93 150 | 621 | 161.00 | +9.00% | 16 216 | 101 | ||||||
22.3.1996 | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
25.3.1996 | 159.00 | +4.59% | 403 383 | 2 537 | 153.00 | +4.00% | 40 977 | 265 | ||||||
26.3.1996 | 166.90 | +4.96% | 660 924 | 3 960 | 165.00 | +7.00% | 37 386 | 226 | ||||||
27.3.1996 | 170.00 | +1.85% | 535 840 | 3 152 | 161.00 | -1.00% | 68 008 | 417 | ||||||
28.3.1996 | 169.00 | -0.58% | 234 910 | 1 390 | 165.00 | -3.00% | 31 655 | 201 | ||||||
29.3.1996 | 164.00 | -2.95% | 252 560 | 1 540 | 155.00 | -1.00% | 40 153 | 258 | ||||||
1.4.1996 | 162.00 | -1.21% | 226 800 | 1 400 | 145.60 | -1.00% | 6 620 | 43 | ||||||
2.4.1996 | 160.00 | -1.23% | 257 760 | 1 611 | 145.10 | -4.00% | 21 946 | 148 | ||||||
3.4.1996 | 152.00 | -5.00% | 0 | 0 | 145.10 | -3.00% | 22 838 | 158 | ||||||
4.4.1996 | 144.40 | -5.00% | 166 782 | 1 155 | 145.10 | 0.00% | 5 369 | 37 | ||||||
5.4.1996 | 145.00 | +0.41% | 123 540 | 852 | 145.10 | -2.00% | 34 706 | 243 | ||||||
9.4.1996 | 145.10 | +0.06% | 103 311 | 712 | 151.00 | +5.00% | 29 816 | 198 | ||||||
10.4.1996 | 152.35 | +4.99% | 78 308 | 514 | 145.10 | -1.00% | 24 856 | 166 | ||||||
11.4.1996 | 159.00 | +4.36% | 101 283 | 637 | 145.10 | 0.00% | 10 197 | 68 | ||||||
12.4.1996 | 158.00 | -0.62% | 96 222 | 609 | 152.10 | 0.00% | 49 372 | 330 | ||||||
15.4.1996 | 157.00 | -0.63% | 519 827 | 3 311 | 144.40 | +3.00% | 21 775 | 141 | ||||||
16.4.1996 | 156.00 | -0.63% | 129 792 | 832 | 151.00 | -1.00% | 20 865 | 136 | ||||||
17.4.1996 | 158.00 | +1.28% | 104 122 | 659 | 153.70 | -1.00% | 13 859 | 91 | ||||||
18.4.1996 | 160.00 | +1.26% | 564 000 | 3 525 | 155.30 | +2.00% | 20 650 | 133 | ||||||
19.4.1996 | 164.00 | +2.50% | 218 776 | 1 334 | 169.00 | +4.00% | 60 745 | 376 | ||||||
22.4.1996 | 172.20 | +5.00% | 276 553 | 1 606 | 165.00 | +3.00% | 29 868 | 180 | ||||||
23.4.1996 | 180.00 | +4.52% | 512 640 | 2 848 | 182.00 | +7.00% | 155 323 | 878 | ||||||
24.4.1996 | 189.00 | +5.00% | 0 | 0 | 194.00 | +6.00% | 52 827 | 281 | ||||||
25.4.1996 | 198.45 | +5.00% | 636 231 | 3 206 | 190.10 | +2.00% | 247 863 | 1 294 | ||||||
26.4.1996 | 190.00 | -4.25% | 665 000 | 3 500 | 177.00 | 0.00% | 190 616 | 996 | ||||||
29.4.1996 | 180.50 | -5.00% | 72 200 | 400 | 173.00 | -4.00% | 50 706 | 275 | ||||||
30.4.1996 | 171.49 | -4.99% | 124 845 | 728 | 166.30 | -9.00% | 15 275 | 91 | ||||||
2.5.1996 | 172.00 | +0.29% | 41 280 | 240 | 170.50 | -2.00% | 55 805 | 340 | ||||||
3.5.1996 | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
6.5.1996 | 176.02 | +0.58% | 35 204 | 200 | 174.00 | +4.00% | 25 941 | 144 | ||||||
7.5.1996 | 167.22 | -4.99% | 37 959 | 227 | 174.00 | -3.00% | 28 747 | 164 | ||||||
9.5.1996 | 164.10 | -1.86% | 37 743 | 230 | 168.00 | -1.00% | 38 603 | 223 | ||||||
10.5.1996 | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
13.5.1996 | 180.10 | +4.52% | 369 925 | 2 054 | 171.00 | +5.00% | 18 512 | 108 | ||||||
14.5.1996 | 180.00 | -0.05% | 81 180 | 451 | 168.90 | +5.00% | 38 132 | 212 | ||||||
15.5.1996 | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
16.5.1996 | 172.10 | +0.64% | 183 114 | 1 064 | 183.50 | +3.00% | 49 458 | 283 | ||||||
17.5.1996 | 179.00 | +4.00% | 71 600 | 400 | 170.10 | -4.00% | 25 894 | 155 | ||||||
20.5.1996 | 187.95 | +5.00% | 375 900 | 2 000 | 183.00 | +5.00% | 23 058 | 131 | ||||||
21.5.1996 | 195.00 | +3.75% | 399 750 | 2 050 | 180.00 | +4.00% | 119 363 | 649 | ||||||
22.5.1996 | 195.45 | +0.23% | 636 385 | 3 256 | 186.00 | +1.00% | 33 419 | 180 | ||||||
23.5.1996 | 194.97 | -0.24% | 734 062 | 3 765 | 186.00 | +2.00% | 64 559 | 341 | ||||||
24.5.1996 | 195.50 | +0.27% | 342 125 | 1 750 | 195.00 | +1.00% | 34 732 | 181 | ||||||
27.5.1996 | 196.10 | +0.30% | 228 064 | 1 163 | 196.20 | 0.00% | 36 952 | 192 | ||||||
28.5.1996 | 199.60 | +1.78% | 313 572 | 1 571 | 194.40 | +2.00% | 70 587 | 360 | ||||||
29.5.1996 | 200.00 | +0.20% | 220 600 | 1 103 | 200.10 | +2.00% | 40 686 | 203 | ||||||
30.5.1996 | 202.00 | +1.00% | 401 576 | 1 988 | 199.50 | -1.00% | 78 151 | 394 | ||||||
31.5.1996 | 212.00 | +4.95% | 275 176 | 1 298 | 205.20 | +2.00% | 44 550 | 220 | ||||||
3.6.1996 | 212.00 | 0.00% | 772 740 | 3 645 | 192.00 | +1.00% | 158 018 | 771 | ||||||
4.6.1996 | 220.00 | +3.77% | 1 060 400 | 4 820 | 215.00 | +1.00% | 273 057 | 1 325 | ||||||
5.6.1996 | 219.00 | -0.45% | 531 513 | 2 427 | 215.20 | +5.00% | 82 680 | 383 | ||||||
6.6.1996 | 211.00 | -3.65% | 236 953 | 1 123 | 203.10 | -1.00% | 34 833 | 163 | ||||||
7.6.1996 | 201.00 | -4.73% | 188 538 | 938 | 210.60 | +3.00% | 94 212 | 428 | ||||||
10.6.1996 | 205.00 | +1.99% | 35 465 | 173 | 218.00 | -1.00% | 55 575 | 255 | ||||||
11.6.1996 | 215.00 | +4.87% | 159 100 | 740 | 220.00 | +1.00% | 50 220 | 228 | ||||||
12.6.1996 | 218.00 | +1.39% | 71 068 | 326 | 242.00 | +3.00% | 65 507 | 290 | ||||||
13.6.1996 | 224.00 | +2.75% | 176 064 | 786 | 221.50 | -1.00% | 54 091 | 243 | ||||||
14.6.1996 | 233.00 | +4.01% | 60 813 | 261 | 232.00 | +3.00% | 34 088 | 149 | ||||||
17.6.1996 | 244.00 | +4.72% | 102 480 | 420 | 244.00 | +7.00% | 78 783 | 321 | ||||||
18.6.1996 | 256.00 | +4.91% | 65 792 | 257 | 261.00 | +7.00% | 122 907 | 469 | ||||||
19.6.1996 | 268.00 | +4.68% | 383 240 | 1 430 | 261.00 | -1.00% | 38 081 | 147 | ||||||
20.6.1996 | 281.00 | +4.85% | 152 021 | 541 | 270.00 | +7.00% | 36 702 | 133 | ||||||
21.6.1996 | 292.00 | +3.91% | 748 104 | 2 562 | 270.00 | 0.00% | 64 416 | 234 | ||||||
24.6.1996 | 280.00 | -4.10% | 609 840 | 2 178 | 270.00 | -2.00% | 13 500 | 50 | ||||||
25.6.1996 | 266.00 | -5.00% | 1 465 926 | 5 511 | 254.00 | -2.00% | 98 275 | 370 | ||||||
26.6.1996 | 253.00 | -4.88% | 225 423 | 891 | 258.00 | +3.00% | 85 572 | 313 | ||||||
27.6.1996 | 244.00 | -3.55% | 137 372 | 563 | 246.00 | -8.00% | 120 329 | 477 | ||||||
28.6.1996 | 256.00 | +4.91% | 0 | 0 | 247.40 | +4.00% | 94 253 | 359 | ||||||
1.7.1996 | 268.00 | +4.68% | 0 | 0 | 253.50 | +3.00% | 77 916 | 287 | ||||||
2.7.1996 | 281.00 | +4.85% | 489 783 | 1 743 | 288.00 | +9.00% | 426 208 | 1 434 | ||||||
3.7.1996 | 295.00 | +4.98% | 271 990 | 922 | 298.50 | +2.00% | 162 934 | 535 | ||||||
4.7.1996 | 309.00 | +4.74% | 0 | 0 | 320.00 | +4.00% | 130 435 | 413 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 324.00 | +4.85% | 295 488 | 912 | 330.00 | +3.00% | 68 275 | 210 | ||||||
9.7.1996 | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
10.7.1996 | 349.00 | +2.64% | 1 648 327 | 4 723 | 355.00 | +1.00% | 229 216 | 646 | ||||||
11.7.1996 | 350.00 | +0.28% | 894 250 | 2 555 | 355.00 | +1.00% | 147 701 | 414 | ||||||
12.7.1996 | 350.00 | 0.00% | 456 750 | 1 305 | 350.00 | -2.00% | 164 500 | 470 | ||||||
15.7.1996 | 350.00 | 0.00% | 1 320 200 | 3 772 | 340.40 | +1.00% | 101 897 | 289 | ||||||
16.7.1996 | 333.00 | -4.85% | 0 | 0 | 318.00 | -7.00% | 67 947 | 207 | ||||||
17.7.1996 | 317.00 | -4.80% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.7.1996 | 302.00 | -4.73% | 0 | 0 | 267.00 | -8.00% | 30 705 | 115 | ||||||
19.7.1996 | 287.00 | -4.96% | 0 | 0 | 241.00 | -9.00% | 10 744 | 44 | ||||||
22.7.1996 | 273.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 34 019 | 146 | ||||||
23.7.1996 | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
24.7.1996 | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
25.7.1996 | 283.00 | +4.81% | 0 | 0 | 293.00 | +7.00% | 36 696 | 128 | ||||||
26.7.1996 | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
29.7.1996 | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
30.7.1996 | 325.00 | +4.83% | 565 175 | 1 739 | 329.00 | -1.00% | 224 383 | 654 | ||||||
31.7.1996 | 336.00 | +3.38% | 146 832 | 437 | 377.00 | +9.00% | 608 247 | 1 621 | ||||||
1.8.1996 | 352.00 | +4.76% | 186 208 | 529 | 345.10 | -5.00% | 140 727 | 396 | ||||||
2.8.1996 | 369.00 | +4.82% | 233 946 | 634 | 365.00 | +7.00% | 189 970 | 500 | ||||||
5.8.1996 | 351.00 | -4.87% | 111 267 | 317 | 343.50 | +1.00% | 493 440 | 1 285 | ||||||
6.8.1996 | 360.00 | +2.56% | 190 440 | 529 | 400.00 | +2.00% | 271 290 | 692 | ||||||
7.8.1996 | 369.00 | +2.50% | 232 470 | 630 | 399.00 | -1.00% | 224 862 | 580 | ||||||
8.8.1996 | 373.00 | +1.08% | 393 515 | 1 055 | 399.00 | +1.00% | 346 796 | 886 | ||||||
9.8.1996 | 355.00 | -4.82% | 88 750 | 250 | 375.00 | -3.00% | 238 560 | 629 | ||||||
12.8.1996 | 359.00 | +1.12% | 70 005 | 195 | 399.00 | +2.00% | 206 680 | 533 | ||||||
13.8.1996 | 364.00 | +1.39% | 132 132 | 363 | 377.00 | +1.00% | 206 079 | 527 | ||||||
14.8.1996 | 367.00 | +0.82% | 317 455 | 865 | 372.20 | +4.00% | 944 733 | 2 284 | ||||||
15.8.1996 | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
16.8.1996 | 376.00 | +1.62% | 368 480 | 980 | 381.00 | +1.00% | 25 156 | 66 | ||||||
19.8.1996 | 380.00 | +1.06% | 403 560 | 1 062 | 399.50 | +1.00% | 114 152 | 297 | ||||||
20.8.1996 | 365.00 | -3.94% | 241 995 | 663 | 360.00 | -6.00% | 95 834 | 264 | ||||||
21.8.1996 | 360.00 | -1.36% | 307 800 | 855 | 360.00 | +3.00% | 87 403 | 234 | ||||||
22.8.1996 | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
23.8.1996 | 348.00 | -4.91% | 0 | 0 | 346.00 | +2.00% | 576 471 | 1 480 | ||||||
26.8.1996 | 336.00 | -3.44% | 88 368 | 263 | 360.10 | -9.00% | 17 987 | 51 | ||||||
27.8.1996 | 320.00 | -4.76% | 0 | 0 | 318.00 | -10.00% | 26 076 | 82 | ||||||
28.8.1996 | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
29.8.1996 | 301.00 | -0.98% | 154 112 | 512 | 315.00 | +5.00% | 106 468 | 352 | ||||||
30.8.1996 | 316.00 | +4.98% | 53 404 | 169 | 317.00 | +4.00% | 74 349 | 237 | ||||||
2.9.1996 | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
3.9.1996 | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
4.9.1996 | 364.00 | +4.89% | 120 120 | 330 | 382.00 | +7.00% | 43 548 | 114 | ||||||
5.9.1996 | 346.00 | -4.94% | 59 512 | 172 | 356.00 | -3.00% | 175 135 | 472 | ||||||
6.9.1996 | 329.00 | -4.91% | 28 294 | 86 | 390.00 | 0.00% | 203 070 | 550 | ||||||
9.9.1996 | 313.00 | -4.86% | 48 202 | 154 | 334.00 | -9.00% | 21 129 | 63 | ||||||
10.9.1996 | 308.00 | -1.59% | 101 024 | 328 | 310.00 | -9.00% | 28 788 | 94 | ||||||
11.9.1996 | 320.00 | +3.89% | 38 400 | 120 | 330.00 | +2.00% | 61 116 | 195 | ||||||
12.9.1996 | 336.00 | +5.00% | 33 264 | 99 | 333.00 | +3.00% | 44 282 | 137 | ||||||
13.9.1996 | 345.00 | +2.67% | 110 400 | 320 | 344.00 | +6.00% | 88 700 | 258 | ||||||
16.9.1996 | 350.00 | +1.44% | 60 200 | 172 | 329.50 | 0.00% | 84 246 | 246 | ||||||
17.9.1996 | 340.00 | -2.85% | 124 100 | 365 | 360.00 | +3.00% | 38 264 | 109 | ||||||
18.9.1996 | 323.00 | -5.00% | 16 150 | 50 | 325.00 | -6.00% | 24 365 | 74 | ||||||
19.9.1996 | 307.00 | -4.95% | 107 450 | 350 | 301.10 | -9.00% | 38 763 | 129 | ||||||
20.9.1996 | 307.00 | 0.00% | 71 531 | 233 | 300.00 | +1.00% | 20 315 | 67 | ||||||
23.9.1996 | 310.00 | +0.97% | 26 970 | 87 | 312.10 | +2.70% | 32 075 | 103 | ||||||
24.9.1996 | 308.00 | -0.64% | 14 168 | 46 | 281.20 | -1.49% | 24 848 | 81 | ||||||
25.9.1996 | 308.00 | 0.00% | 18 480 | 60 | 300.30 | +0.26% | 27 375 | 89 | ||||||
26.9.1996 | 308.00 | 0.00% | 28 028 | 91 | 320.00 | +2.84% | 36 695 | 116 | ||||||
27.9.1996 | 308.00 | 0.00% | 90 860 | 295 | 306.40 | -1.51% | 19 938 | 64 | ||||||
30.9.1996 | 311.00 | +0.97% | 39 497 | 127 | 325.00 | +3.70% | 72 694 | 225 | ||||||
1.10.1996 | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
2.10.1996 | 336.00 | +5.00% | 144 480 | 430 | 335.20 | +1.39% | 30 328 | 91 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky