VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VELKOOBCH.IVANČICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 5.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 6.00 | +1.86% | 66 | 11 | +3.84% | 0 | ||||||||
| 3.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 4.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 5.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 6.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 7.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| 10.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 11.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 12.3.1997 | 6.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 13.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 14.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 17.3.1997 | 6.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 18.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 19.3.1997 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| 21.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
| 24.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 25.3.1997 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 27.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.3.1997 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 6.20 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 6.52 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 6.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
| 18.2.1997 | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
| 17.2.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 15.49 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 16.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 16.30 | -4.95% | 0 | 0 | +17.92% | 0 | ||||||||
| 28.1.1997 | 17.15 | -4.98% | 0 | 0 | 13.00 | -2.98% | 1 248 | 96 | ||||||
| 18.10.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
| 27.1.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 19.60 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
| 29.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 19.60 | +9.98% | 2 607 | 133 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
