VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VELKOOBCH.IVANČICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 216.00 | +2 000.00% | 1 512 | 7 | ||||||||||
| 23.11.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 74.25 | +1 000.00% | 1 188 | 16 | ||||||||||
| 16.5.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 121.00 | +1 000.00% | 3 993 | 33 | ||||||||||
| 11.4.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 143.44 | +1 000.00% | 3 156 | 22 | ||||||||||
| 12.9.1994 | 73.51 | +999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 85.61 | +999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 189.73 | +999.00% | 11 763 | 62 | ||||||||||
| 19.4.1994 | 172.49 | +999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 156.81 | +999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 156.21 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 157.78 | +999.00% | 5 365 | 34 | ||||||||||
| 21.3.1994 | 160.97 | +999.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 146.34 | +999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 133.04 | +999.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 120.95 | +999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 109.96 | +999.00% | 7 587 | 69 | ||||||||||
| 8.3.1994 | 99.97 | +999.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
| 5.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 39.69 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 37.80 | +500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 72.03 | +500.00% | 2 377 | 33 | ||||||||||
| 31.5.1995 | 89.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 84.85 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 76.97 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 69.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 68.06 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 62.02 | +499.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
| 10.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 43.75 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1995 | 79.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 75.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 65.34 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 62.23 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 59.27 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 70.17 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 70.17 | +499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 80.81 | +498.00% | 2 020 | 25 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 41.67 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.12.1994 | 68.60 | +498.00% | 3 018 | 44 | ||||||||||
| 29.11.1994 | 56.45 | +498.00% | 4 742 | 84 | ||||||||||
| 19.10.1994 | 63.18 | +498.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 66.00 | +446.00% | 1 452 | 22 | ||||||||||
| 17.5.1995 | 70.00 | +285.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 160.00 | +242.00% | 1 600 | 10 | ||||||||||
| 13.9.1994 | 75.00 | +202.00% | 375 | 5 | ||||||||||
| 19.1.1995 | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 36.00 | +81.00% | 576 | 16 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
