VELKOVÝKRM.ZÁKUPY, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 87.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 87.88 | +0.01% | 6 327 | 72 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 87.87 | 0.00% | 0 | 0 | 83.50 | -4.00% | 2 004 | 24 | ||||||
| 26.10.1995 | 87.87 | 0.00% | 0 | 0 | 87.00 | -1.00% | 15 618 | 180 | ||||||
| 25.10.1995 | 87.87 | 0.00% | 0 | 0 | 88.00 | +5.00% | 6 336 | 72 | ||||||
| 24.10.1995 | 87.87 | +0.88% | 10 544 | 120 | ||||||||||
| 13.6.1996 | 87.40 | -5.00% | 1 748 | 20 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 17.6.1996 | 87.19 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 87.15 | +5.00% | 0 | 0 | 79.30 | -4.00% | 1 903 | 24 | ||||||
| 15.2.1996 | 87.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 87.10 | +0.10% | 14 459 | 166 | ||||||||||
| 20.10.1995 | 87.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| 19.10.1995 | 87.01 | +0.01% | 7 309 | 84 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 87.01 | 0.00% | 0 | 0 | 88.50 | +9.00% | 1 770 | 20 | ||||||
| 4.10.1995 | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 87.01 | +0.02% | 2 088 | 24 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 87.00 | +0.04% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 86.99 | +4.99% | 4 176 | 48 | 79.50 | -8.00% | 954 | 12 | ||||||
| 17.10.1995 | 86.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 86.93 | -4.99% | 9 388 | 108 | 79.50 | 0.00% | 1 272 | 16 | ||||||
| 30.6.1995 | 86.79 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 780 | 60 | ||||||
| 13.10.1995 | 86.00 | +0.99% | 10 406 | 121 | 78.50 | -5.00% | 942 | 12 | ||||||
| 9.9.1996 | 85.74 | -4.99% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
| 4.4.1995 | 85.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 85.15 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1996 | 85.13 | 0.00% | 6 129 | 72 | 79.00 | -9.00% | 948 | 12 | ||||||
| 6.8.1996 | 85.13 | 0.00% | 5 448 | 64 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 85.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 85.00 | +2.69% | 12 240 | 144 | 82.00 | +6.00% | 12 843 | 162 | ||||||
| 2.9.1996 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 84.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 84.03 | 0.00% | 0 | 0 | 78.80 | -9.00% | 946 | 12 | ||||||
| 17.1.1996 | 84.03 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 038 | 12 | ||||||
| 16.1.1996 | 84.03 | 0.00% | 0 | 0 | 86.50 | +5.00% | 4 152 | 48 | ||||||
| 15.1.1996 | 84.03 | -4.99% | 2 017 | 24 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 83.83 | -3.65% | 49 376 | 589 | 80.50 | -9.00% | 1 127 | 14 | ||||||
| 28.4.1995 | 83.79 | +500.00% | 2 011 | 24 | 80.00 | -4.00% | 3 714 | 48 | ||||||
| 26.9.1995 | 83.06 | +4.99% | 0 | 0 | 113.90 | +7.00% | 911 | 8 | ||||||
| 8.2.1996 | 83.00 | -2.35% | 3 984 | 48 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
| 29.9.1995 | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||||
| 16.10.1995 | 82.82 | -3.69% | 5 963 | 72 | +4.00% | 0 | 0 | |||||||
| 6.2.1996 | 82.77 | +4.99% | 18 872 | 228 | 75.00 | +3.00% | 8 550 | 114 | ||||||
| 29.6.1995 | 82.66 | +4.99% | 6 943 | 84 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 82.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 81.46 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 81.10 | +0.12% | 6 812 | 84 | 90.00 | -1.00% | 2 040 | 24 | ||||||
| 5.4.1995 | 81.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||||
| 8.8.1996 | 80.88 | -4.99% | 2 912 | 36 | 80.00 | +1.00% | 1 920 | 24 | ||||||
| 30.8.1996 | 80.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||||
| 18.4.1995 | 80.00 | +469.00% | 960 | 12 | 80.00 | -6.00% | 1 760 | 22 | ||||||
| 2.6.1995 | 79.92 | -4.99% | 0 | 0 | 74.50 | -8.00% | 2 682 | 36 | ||||||
| 19.1.1996 | 79.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 79.80 | +500.00% | 7 980 | 100 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 79.63 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 79.43 | +4.99% | 0 | 0 | 81.00 | +6.00% | 5 103 | 63 | ||||||
| 30.1.1996 | 79.23 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 814 | 36 | ||||||
| 29.1.1996 | 79.23 | +4.99% | 0 | 0 | 76.50 | -6.00% | 918 | 12 | ||||||
| 25.9.1995 | 79.11 | +4.99% | 17 088 | 216 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 79.03 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 78.91 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 27.9.1995 | 78.91 | -4.99% | 22 726 | 288 | 105.00 | -8.00% | 2 100 | 20 | ||||||
| 5.2.1996 | 78.83 | +4.99% | 0 | 0 | 76.00 | -4.00% | 6 576 | 90 | ||||||
| 28.6.1995 | 78.73 | +4.98% | 3 779 | 48 | -7.00% | 0 | 0 | |||||||
| 10.7.1995 | 78.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 78.34 | -4.99% | 6 972 | 89 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 77.39 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 442 | 24 | ||||||
| 6.4.1995 | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.91 | +4.99% | 923 | 12 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 76.84 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 460 | 48 | ||||||
| 14.4.1995 | 76.41 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.4.1995 | 76.00 | -500.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 75.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 75.84 | -4.99% | 2 730 | 36 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 75.65 | -4.99% | 7 262 | 96 | 76.50 | -5.00% | 2 525 | 33 | ||||||
| 26.1.1996 | 75.46 | -4.99% | 5 433 | 72 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 75.35 | +4.98% | 0 | 0 | 97.00 | +2.00% | 873 | 9 | ||||||
| 31.1.1996 | 75.27 | -4.99% | 3 613 | 48 | 80.00 | 0.00% | 2 826 | 36 | ||||||
| 2.2.1996 | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
| 12.7.1995 | 75.00 | +0.76% | 4 800 | 64 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 74.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 74.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 74.97 | +5.00% | 11 246 | 150 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 74.81 | +4.99% | 150 | 2 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 74.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 73.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 73.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 73.25 | 0.00% | 1 758 | 24 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 73.25 | 0.00% | 1 465 | 20 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 73.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 73.25 | 0.00% | 0 | 0 | 71.10 | -9.00% | 1 706 | 24 | ||||||
| 12.8.1996 | 73.25 | -4.67% | 1 758 | 24 | 78.50 | +9.00% | 1 570 | 20 | ||||||
| 7.4.1995 | 73.14 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 72.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 71.77 | +4.98% | 0 | 0 | ||||||||||
| 26.6.1995 | 71.42 | +4.99% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| 3.8.1995 | 71.40 | +5.00% | 10 710 | 150 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 71.23 | -4.98% | 0 | 0 | 60.50 | +4.00% | 726 | 12 | ||||||
| 17.7.1995 | 71.07 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.00 | +4.41% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 69.32 | +499.00% | 3 327 | 48 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 68.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 68.36 | +4.99% | 46 280 | 677 | ||||||||||
| 8.9.1995 | 68.25 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 066 | 58 | ||||||
| 7.9.1995 | 68.25 | +5.00% | 0 | 0 | 70.00 | +9.00% | 4 340 | 62 | ||||||
| 23.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 68.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 68.00 | 0.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 68.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 4 050 | 60 | ||||||
| 18.7.1995 | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||||
| 14.8.1995 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 61 | 1 | ||||||
| 11.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 68.00 | -4.53% | 816 | 12 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 68.00 | 0.00% | 18 360 | 270 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 68.00 | -4.22% | 4 080 | 60 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 66.67 | -2.31% | 12 001 | 180 | 71.10 | +1.00% | 2 915 | 41 | ||||||
| 16.9.1996 | 66.37 | -4.99% | 20 575 | 310 | 60.20 | 0.00% | 1 445 | 24 | ||||||
| 11.4.1995 | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 8.6.1995 | 65.12 | -4.98% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
| 19.9.1995 | 65.11 | +4.99% | 0 | 0 | 95.00 | -9.00% | 33 253 | 349 | ||||||
| 6.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 65.00 | +4.83% | 1 560 | 24 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 64.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 64.60 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 64.43 | 0.00% | 0 | 0 | 64.00 | -6.00% | 3 072 | 48 | ||||||
| 21.8.1995 | 64.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 64.43 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||||
| 17.9.1996 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 63.00 | +1.61% | 2 205 | 35 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 62.01 | +0.01% | 74 412 | 1 200 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 62.00 | -1.58% | 2 232 | 36 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 62.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||||
| 1.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 62.00 | 0.00% | 3 720 | 60 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| 30.8.1995 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 62.00 | +1.29% | 2 976 | 48 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 62.00 | -2.14% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 61.87 | -4.99% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 14.6.1995 | 61.71 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 61.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| 16.8.1995 | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||||
| 28.8.1995 | 61.21 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
| 25.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 61.21 | -4.99% | 3 673 | 60 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 59.91 | -4.99% | 5 991 | 100 | 55.00 | -9.00% | 1 320 | 24 | ||||||
| 4.10.1996 | 59.00 | 0.00% | 1 416 | 24 | +2.50% | 0 | 0 | |||||||
| 3.10.1996 | 59.00 | +3.63% | 4 248 | 72 | +9.09% | 0 | 0 | |||||||
| 13.6.1995 | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| 12.6.1995 | 58.78 | -4.99% | 5 643 | 96 | 76.00 | 0.00% | 6 840 | 90 | ||||||
| 17.2.1997 | 58.70 | +4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| 30.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -8.81% | 4 814 | 96 | ||||||
| 27.9.1996 | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
| 26.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 601 | 12 | ||||||
| 25.9.1996 | 58.00 | 0.00% | 2 784 | 48 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 24.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 3 600 | 72 | ||||||
| 23.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -2.90% | 1 205 | 24 | ||||||
| 20.9.1996 | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| 19.9.1996 | 58.00 | -3.18% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 57.20 | 0.00% | 0 | 0 | 54.50 | +9.00% | 1 308 | 24 | ||||||
| 18.10.1996 | 57.20 | 0.00% | 0 | 0 | 50.00 | -7.40% | 600 | 12 | ||||||
| 17.10.1996 | 57.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -6.54% | 6 540 | 109 | ||||||
| 15.10.1996 | 57.20 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 14.10.1996 | 57.20 | 0.00% | 0 | 0 | +1.80% | 0 | 0 | |||||||
| 11.10.1996 | 57.20 | +0.17% | 4 805 | 84 | -0.66% | 0 | 0 | |||||||
| 10.10.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | +7.13% | 2 700 | 42 | ||||||
| 9.10.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 440 | 24 | ||||||
| 8.10.1996 | 57.10 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 7.10.1996 | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
| 2.10.1996 | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| 1.10.1996 | 56.93 | -1.84% | 683 | 12 | -0.23% | 0 | 0 | |||||||
| 14.2.1997 | 55.91 | +4.99% | 0 | 0 | 39.00 | 1 872 | 48 | |||||||
| 18.2.1997 | 55.77 | -4.99% | 0 | 0 | 37.50 | -6.25% | 2 250 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
