VELVANA VELVARY, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - VELVANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 0 | 0 | ||||||||||||
| 21.9.1993 | 0 | 0 | ||||||||||||
| 14.9.1993 | 0 | 0 | ||||||||||||
| 7.9.1993 | 0 | 0 | ||||||||||||
| 31.8.1993 | 0 | 0 | ||||||||||||
| 24.8.1993 | 0 | 0 | ||||||||||||
| 17.8.1993 | 0 | 0 | ||||||||||||
| 10.8.1993 | 0 | 0 | ||||||||||||
| 3.8.1993 | 0 | 0 | ||||||||||||
| 27.7.1993 | 0 | 0 | ||||||||||||
| 20.7.1993 | 0 | 0 | ||||||||||||
| 13.7.1993 | 0 | 0 | ||||||||||||
| 29.6.1993 | 0 | 0 | ||||||||||||
| 22.6.1993 | 0 | 0 | ||||||||||||
| 12.5.1994 | 0 | 0 | ||||||||||||
| 30.8.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 0 | 0 | ||||||||||||
| 2.5.1994 | 0 | 0 | ||||||||||||
| 15.9.1994 | 0 | 0 | ||||||||||||
| 12.9.1994 | 1 275.00 | +991.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 0 | 0 | ||||||||||||
| 26.9.1994 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 0 | 0 | ||||||||||||
| 22.9.1994 | 0 | 0 | ||||||||||||
| 4.10.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 0 | 0 | ||||||||||||
| 29.9.1994 | 0 | 0 | ||||||||||||
| 28.9.1994 | 0 | 0 | ||||||||||||
| 21.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.5.1996 | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
| 28.5.1996 | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||||
| 27.5.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 490.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 226 | 3 | ||||||
| 31.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
| 5.9.1996 | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||||
| 4.9.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 422.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 422.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.7.1996 | 422.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.9.1996 | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 21.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 382.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.9.1996 | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.3.1996 | 692.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| 28.3.1996 | 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 692.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.3.1996 | 692.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.3.1996 | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 505.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 561.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 623.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 623.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 355 | 1 | ||||||
| 4.4.1996 | 623.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 1 106 | 3 | ||||||
| 3.4.1996 | 623.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 623.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 464.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 464.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.50 | -5.00% | 1 163 | 3 | ||||||
| 23.4.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 483.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 483.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 483.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||||
| 14.2.1996 | 958.00 | 0.00% | 0 | 0 | 793.50 | -2.00% | 6 982 | 9 | ||||||
| 13.2.1996 | 958.00 | 0.00% | 0 | 0 | 792.00 | -10.00% | 4 761 | 6 | ||||||
| 28.2.1996 | 949.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 949.00 | 0.00% | 0 | 0 | 773.00 | -10.00% | 1 546 | 2 | ||||||
| 26.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 888.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 5 331 | 6 | ||||||
| 23.1.1996 | 888.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| 9.2.1996 | 871.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 2 403 | 3 | ||||||
| 8.2.1996 | 871.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 792.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 792.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 942.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.3.1996 | 942.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 942.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 942.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| 20.3.1996 | 768.00 | 0.00% | 0 | 0 | 545.10 | -10.00% | 4 875 | 9 | ||||||
| 19.3.1996 | 768.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 768.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| 22.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| 21.2.1996 | 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 863.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 863.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 040.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 27 000 | 30 | ||||||
| 5.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 8 100 | 9 | ||||||
| 3.2.1997 | 260.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| 31.1.1997 | 260.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
| 30.1.1997 | 260.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 10.2.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.06% | 900 | 3 | ||||||
| 7.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 21.3.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 12.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 260.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 8.4.1997 | 260.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 7.4.1997 | 260.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 18.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 262.00 | 0.00% | 0 | 0 | 251.20 | +0.23% | 754 | 3 | ||||||
| 12.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.60 | -0.23% | 752 | 3 | ||||||
| 11.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 262.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 7.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 5.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii VELVANA
20.03.1997 Velvana Velvary zvýšila tržby (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
