VELVANA VELVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELVANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 949.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 949.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 949.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 932 | 1 | ||||||
5.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
11.10.1994 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
7.10.1994 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||||
21.9.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
23.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
19.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
16.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
26.4.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 271.00 | 0.00% | 0 | 0 | 271.20 | 0.00% | 814 | 3 | ||||||
21.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||||
3.4.1997 | 251.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
2.4.1997 | 251.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
1.4.1997 | 251.00 | 0.00% | 0 | 0 | 251.20 | -0.47% | 1 507 | 6 | ||||||
28.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 251.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
30.5.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 272.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
6.5.1997 | 272.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
5.5.1997 | 272.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
2.5.1997 | 272.00 | 0.00% | 0 | 0 | 244.50 | -9.77% | 1 467 | 6 | ||||||
30.4.1997 | 272.00 | 0.00% | 0 | 0 | 271.00 | -0.07% | 1 626 | 6 | ||||||
29.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 260.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
22.5.1997 | 260.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
21.5.1997 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | ||||||||
20.5.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 260.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
16.5.1997 | 260.00 | 0.00% | 0 | 0 | 245.60 | -4.06% | 246 | 1 | ||||||
15.5.1997 | 260.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.5.1997 | 260.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
13.5.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
13.2.1997 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
12.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
10.2.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.06% | 900 | 3 | ||||||
7.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
6.2.1997 | 260.00 | 0.00% | 780 | 3 | +1.39% | 0 | ||||||||
5.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
4.2.1997 | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
3.2.1997 | 260.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
31.1.1997 | 260.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
30.1.1997 | 260.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | ||||||||
28.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.1.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
23.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 262.00 | 0.00% | 0 | 0 | 251.20 | +0.23% | 754 | 3 | ||||||
12.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.60 | -0.23% | 752 | 3 | ||||||
11.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 262.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
7.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
6.3.1997 | 262.00 | 0.00% | 2 358 | 9 | -4.32% | 0 | ||||||||
5.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 262.00 | 0.00% | 786 | 3 | -2.73% | 0 | ||||||||
21.3.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 249.00 | 0.00% | 12 450 | 50 | 0.00% | 0 | ||||||||
10.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 260.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
8.4.1997 | 260.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
7.4.1997 | 260.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
14.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 310.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
9.12.1996 | 310.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 870 | 3 | ||||||
6.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 252.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 280.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
5.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 344.00 | 0.00% | 0 | 0 | 284.00 | -0.58% | 852 | 3 | ||||||
3.12.1996 | 344.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
27.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
22.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
15.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | -5.17% | 1 704 | 6 | ||||||
11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 350.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
4.10.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
3.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 490.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 226 | 3 | ||||||
31.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 483.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 483.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 483.00 | 0.00% | 7 245 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 483.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||||
9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 483.00 | 0.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 464.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
28.5.1996 | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||||
27.5.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.50 | -5.00% | 1 163 | 3 | ||||||
23.4.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky