VELVANA VELVARY, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - VELVANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 145.10 | -2.02% | 13 494 | 93 | ||||||||||
25.5.1998 | 250.00 | +2.04% | 11 000 | 44 | ||||||||||
16.2.1998 | 148.10 | -2.05% | 4 443 | 30 | ||||||||||
6.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 27 000 | 30 | ||||||
6.6.1996 | 441.00 | -10.00% | 5 292 | 12 | 449.00 | +2.00% | 9 842 | 22 | ||||||
9.12.1997 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
25.9.1997 | 203.60 | +0.14% | 3 054 | 15 | ||||||||||
16.3.1998 | 123.20 | 0.00% | 1 848 | 15 | ||||||||||
4.10.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
1.6.1999 | 38.00 | +3.82% | 570 | 15 | ||||||||||
10.3.1998 | 123.10 | -0.08% | 1 477 | 12 | ||||||||||
26.8.1997 | 132.50 | -4.67% | 1 590 | 12 | ||||||||||
20.10.1997 | 185.00 | -7.29% | 1 697 | 9 | ||||||||||
10.10.1997 | 216.20 | -71.17% | 1 946 | 9 | ||||||||||
20.11.1997 | 213.00 | +9.79% | 1 917 | 9 | ||||||||||
19.11.1997 | 194.00 | 1 746 | 9 | |||||||||||
5.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 8 100 | 9 | ||||||
20.3.1996 | 768.00 | 0.00% | 0 | 0 | 545.10 | -10.00% | 4 875 | 9 | ||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 793.50 | -2.00% | 6 982 | 9 | ||||||
26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
7.3.1996 | 942.00 | -9.42% | 45 216 | 48 | 925.00 | +3.00% | 7 400 | 8 | ||||||
19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||||
22.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 5 610 | 6 | ||||||
10.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||||
30.1.1995 | 0 | 0 | 692.50 | -8.00% | 4 155 | 6 | ||||||||
20.1.1995 | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||||
26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | 792.00 | -10.00% | 4 761 | 6 | ||||||
24.1.1996 | 888.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 5 331 | 6 | ||||||
1.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 5 460 | 6 | ||||||
17.11.1997 | 194.00 | +3.19% | 1 164 | 6 | ||||||||||
5.12.1997 | 197.50 | -1.25% | 1 185 | 6 | ||||||||||
29.9.1997 | 205.30 | 1 231 | 6 | |||||||||||
17.10.1997 | 203.40 | +0.97% | 1 220 | 6 | ||||||||||
6.4.1998 | 123.20 | 0.00% | 739 | 6 | ||||||||||
27.3.1998 | 123.10 | -0.08% | 739 | 6 | ||||||||||
22.11.1999 | 41.50 | 0.00% | 249 | 6 | ||||||||||
23.4.1998 | 123.10 | -0.08% | 739 | 6 | ||||||||||
19.9.1996 | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | -5.17% | 1 704 | 6 | ||||||
28.5.1996 | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||||
25.7.1997 | 154.00 | -9.57% | 924 | 6 | ||||||||||
30.6.1997 | 170.20 | -0.05% | 1 021 | 6 | ||||||||||
2.5.1997 | 272.00 | 0.00% | 0 | 0 | 244.50 | -9.77% | 1 467 | 6 | ||||||
30.4.1997 | 272.00 | 0.00% | 0 | 0 | 271.00 | -0.07% | 1 626 | 6 | ||||||
1.4.1997 | 251.00 | 0.00% | 0 | 0 | 251.20 | -0.47% | 1 507 | 6 | ||||||
19.3.1997 | 249.00 | -4.96% | 1 494 | 6 | 251.20 | 0.00% | 1 507 | 6 | ||||||
4.11.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
11.2.1999 | 42.10 | 0.00% | 253 | 6 | ||||||||||
10.5.1996 | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||||
22.10.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
5.9.1996 | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||||
31.5.1995 | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||||
12.7.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
7.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | +8.00% | 2 753 | 3 | ||||||
23.1.1996 | 888.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 2 805 | 3 | ||||||
15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||||
9.2.1996 | 871.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 2 403 | 3 | ||||||
23.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
22.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
8.3.1996 | 942.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 2 511 | 3 | ||||||
29.2.1996 | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||||
29.3.1996 | 692.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
3.6.1996 | 490.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 226 | 3 | ||||||
4.4.1996 | 623.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 1 106 | 3 | ||||||
10.2.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.06% | 900 | 3 | ||||||
31.1.1997 | 260.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
24.1.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
9.12.1996 | 310.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 870 | 3 | ||||||
4.12.1996 | 344.00 | 0.00% | 0 | 0 | 284.00 | -0.58% | 852 | 3 | ||||||
13.3.1997 | 262.00 | 0.00% | 0 | 0 | 251.20 | +0.23% | 754 | 3 | ||||||
12.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.60 | -0.23% | 752 | 3 | ||||||
7.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
22.4.1997 | 271.00 | 0.00% | 0 | 0 | 271.20 | 0.00% | 814 | 3 | ||||||
23.6.1997 | 170.00 | 0.00% | 510 | 3 | ||||||||||
17.6.1997 | 170.00 | +2.10% | 510 | 3 | ||||||||||
12.6.1997 | 181.00 | -9.95% | 543 | 3 | ||||||||||
9.6.1997 | 216.00 | 0.00% | 648 | 3 | ||||||||||
24.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.50 | -5.00% | 1 163 | 3 | ||||||
4.7.1996 | 462.00 | +1.31% | 2 772 | 6 | 440.00 | 0.00% | 1 320 | 3 | ||||||
11.5.1998 | 140.00 | +3.09% | 420 | 3 | ||||||||||
3.6.1998 | 237.50 | -5.00% | 713 | 3 | ||||||||||
30.7.1998 | 145.10 | +0.76% | 435 | 3 | ||||||||||
15.5.1998 | 154.00 | +10.00% | 462 | 3 | ||||||||||
12.8.1997 | 139.00 | 417 | 3 | |||||||||||
30.3.1998 | 123.10 | 0.00% | 369 | 3 | ||||||||||
21.10.1997 | 188.50 | -0.03% | 566 | 3 | ||||||||||
28.5.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||||
6.1.1998 | 171.00 | -10.00% | 513 | 3 | ||||||||||
12.2.1996 | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||||
27.2.1996 | 949.00 | 0.00% | 0 | 0 | 773.00 | -10.00% | 1 546 | 2 | ||||||
15.2.1996 | 863.00 | -9.91% | 4 315 | 5 | 780.00 | +1.00% | 780 | 1 | ||||||
29.5.1996 | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
5.4.1996 | 623.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 355 | 1 | ||||||
6.9.1995 | 949.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 932 | 1 | ||||||
30.6.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
23.9.1997 | 203.30 | -8.21% | 203 | 1 | ||||||||||
29.8.1997 | 151.00 | +8.63% | 151 | 1 | ||||||||||
6.9.1996 | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
16.5.1997 | 260.00 | 0.00% | 0 | 0 | 245.60 | -4.06% | 246 | 1 | ||||||
4.4.1997 | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
18.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
4.2.1997 | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
30.1.1997 | 260.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 252.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 315.00 | -10.00% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 350.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
14.2.1997 | 262.00 | +0.76% | 1 572 | 6 | 0 | 0 | ||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
4.9.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 422.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 422.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 422.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 422.00 | +1.44% | 6 752 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 416.00 | -9.95% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1996 | 286.00 | +0.70% | 1 716 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 284.00 | -9.84% | 1 136 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 483.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 483.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 483.00 | 0.00% | 7 245 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 483.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 422.00 | -8.65% | 3 376 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 462.00 | -8.51% | 6 468 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 505.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 561.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 623.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 483.00 | 0.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 483.00 | +0.62% | 2 898 | 6 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VELVANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?