VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2000 | 2 000.00 | -3.38% | 0 | 0 | ||||||||||
| 6.3.2000 | 2 070.00 | +8.65% | 0 | 0 | ||||||||||
| 3.3.2000 | 1 905.10 | -1.32% | 71 318 | 36 | ||||||||||
| 2.3.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 930.60 | +0.03% | 19 960 | 10 | ||||||
| 1.3.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -5.16% | 85 008 | 42 | ||||||
| 29.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 035.10 | +6.30% | 222 299 | 111 | ||||||
| 28.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 914.40 | -0.14% | 75 866 | 38 | ||||||
| 25.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 917.10 | -4.14% | 83 763 | 42 | ||||||
| 24.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.10 | -4.30% | 113 344 | 56 | ||||||
| 23.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 090.10 | +8.79% | 304 393 | 150 | ||||||
| 22.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 921.20 | +0.69% | 7 685 | 4 | ||||||
| 21.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 908.00 | +0.31% | 52 160 | 26 | ||||||
| 18.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 902.10 | -0.06% | 70 670 | 36 | ||||||
| 17.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 903.30 | +0.06% | 24 288 | 12 | ||||||
| 16.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 902.10 | 0.00% | 17 373 | 9 | ||||||
| 15.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 9 876 | 5 | ||||||
| 11.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | -0.04% | 16 192 | 8 | ||||||
| 10.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 903.10 | +0.04% | 0 | 0 | ||||||
| 9.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 6 072 | 3 | ||||||
| 8.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | +5.67% | 0 | 0 | ||||||
| 7.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 16 192 | 8 | ||||||
| 4.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | -8.71% | 30 360 | 15 | ||||||
| 3.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 971.80 | +0.53% | 52 624 | 26 | ||||||
| 2.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 961.40 | +0.58% | 0 | 0 | ||||||
| 1.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +1.31% | 8 096 | 4 | ||||||
| 31.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 924.60 | +2.86% | 4 048 | 2 | ||||||
| 28.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 871.00 | -6.64% | 0 | 0 | ||||||
| 27.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 004.10 | +11.03% | 44 090 | 22 | ||||||
| 26.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 805.00 | -9.75% | 0 | 0 | ||||||
| 25.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.25% | 109 296 | 54 | ||||||
| 20.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | -2.19% | 6 015 | 3 | ||||||
| 19.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +1.93% | 92 631 | 46 | ||||||
| 18.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | -0.01% | 0 | 0 | ||||||
| 17.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 011.40 | -0.42% | 16 159 | 8 | ||||||
| 14.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | +0.45% | 105 248 | 52 | ||||||
| 13.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 010.80 | -0.94% | 92 898 | 46 | ||||||
| 12.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 12 144 | 6 | ||||||
| 11.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 6 000 | 3 | ||||||
| 10.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 012.00 | -0.59% | 13 818 | 7 | ||||||
| 7.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 10 120 | 5 | ||||||
| 6.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 12 144 | 6 | ||||||
| 5.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 6 072 | 3 | ||||||
| 30.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 18 216 | 9 | ||||||
| 29.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | +1.43% | 0 | 0 | ||||||
| 28.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 995.40 | -1.41% | 15 963 | 8 | ||||||
| 27.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | +6.28% | 0 | 0 | ||||||
| 23.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | 0.00% | 57 132 | 30 | ||||||
| 22.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | +9.76% | 19 035 | 10 | ||||||
| 21.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 735.00 | +1.45% | 0 | 0 | ||||||
| 20.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.10 | -4.99% | 5 130 | 3 | ||||||
| 17.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | +5.25% | 0 | 0 | ||||||
| 16.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.10 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.00 | -5.26% | 6 840 | 4 | ||||||
| 14.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 0 | 0 | ||||||
| 13.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | -1.04% | 0 | 0 | ||||||
| 8.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 0 | 0 | ||||||
| 6.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 935.00 | +6.58% | 19 350 | 10 | ||||||
| 3.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 815.40 | +5.65% | 0 | 0 | ||||||
| 2.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 718.30 | +9.99% | 0 | 0 | ||||||
| 1.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | +4.89% | 1 562 | 1 | ||||||
| 30.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 489.20 | +9.90% | 0 | 0 | ||||||
| 29.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 355.00 | -8.44% | 0 | 0 | ||||||
| 26.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 480.00 | -9.20% | 4 440 | 3 | ||||||
| 25.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 630.00 | -5.78% | 0 | 0 | ||||||
| 24.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | -9.89% | 5 190 | 3 | ||||||
| 22.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| 19.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.26% | 0 | 0 | ||||||
| 18.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 824.00 | -5.00% | 14 592 | 8 | ||||||
| 17.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.97% | 0 | 0 | ||||||
| 16.11.1999 | 2 000.00 | -2.91% | 6 000 | 3 | 1 811.70 | -8.27% | 5 435 | 3 | ||||||
| 15.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 975.10 | -7.29% | 0 | 0 | ||||||
| 12.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 130.50 | +9.97% | 46 871 | 22 | ||||||
| 11.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 937.30 | +9.99% | 0 | 0 | ||||||
| 10.11.1999 | 2 060.00 | 0.00% | 12 360 | 6 | 1 761.20 | +9.99% | 0 | 0 | ||||||
| 9.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 601.10 | -3.58% | 25 618 | 16 | ||||||
| 8.11.1999 | 2 060.00 | +1.47% | 8 240 | 4 | 1 660.60 | -9.99% | 0 | 0 | ||||||
| 5.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 845.00 | -10.00% | 7 380 | 4 | ||||||
| 4.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | -2.84% | 16 400 | 8 | ||||||
| 3.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 110.00 | +2.92% | 0 | 0 | ||||||
| 2.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| 1.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 12 300 | 6 | ||||||
| 27.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 025.00 | -2.50% | 0 | 0 | ||||||
| 26.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 077.00 | +7.86% | 57 512 | 28 | ||||||
| 25.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 925.60 | -1.12% | 0 | 0 | ||||||
| 22.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 947.60 | -4.99% | 0 | 0 | ||||||
| 21.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | +1.47% | 10 250 | 5 | ||||||
| 20.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 020.30 | +9.99% | 0 | 0 | ||||||
| 19.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 836.70 | -8.16% | 11 020 | 6 | ||||||
| 18.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 000.00 | +5.70% | 0 | 0 | ||||||
| 15.10.1999 | 2 030.00 | 0.00% | 8 120 | 4 | 1 892.10 | +9.99% | 7 568 | 4 | ||||||
| 14.10.1999 | 2 030.00 | -1.45% | 18 270 | 9 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| 13.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 720.10 | -9.57% | 10 321 | 6 | ||||||
| 12.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 902.20 | +11.88% | 0 | 0 | ||||||
| 11.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 0 | 0 | ||||||
| 8.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 760.10 | -9.79% | 0 | 0 | ||||||
| 7.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 951.20 | -12.24% | 7 805 | 4 | ||||||
| 6.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 223.50 | +2.46% | 0 | 0 | ||||||
| 5.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 170.00 | +4.00% | 0 | 0 | ||||||
| 4.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 086.40 | +7.60% | 8 346 | 4 | ||||||
| 1.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 938.90 | +4.51% | 5 817 | 3 | ||||||
| 30.9.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 855.10 | -4.89% | 0 | 0 | ||||||
| 29.9.1999 | 2 060.00 | +2.48% | 22 660 | 11 | 1 950.50 | -3.44% | 0 | 0 | ||||||
| 28.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 020.00 | +12.07% | 4 040 | 2 | ||||||
| 27.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 802.30 | -9.98% | 0 | 0 | ||||||
| 24.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 002.20 | +16.84% | 0 | 0 | ||||||
| 23.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 713.50 | -10.29% | 0 | 0 | ||||||
| 22.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 910.10 | -7.94% | 0 | 0 | ||||||
| 21.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 075.00 | +1.86% | 18 675 | 9 | ||||||
| 20.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 037.10 | +1.85% | 0 | 0 | ||||||
| 17.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 16.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | -3.03% | 32 000 | 16 | ||||||
| 15.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
| 14.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 6 150 | 3 | ||||||
| 13.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
| 10.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 4 100 | 2 | ||||||
| 9.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
| 8.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -1.18% | 14 250 | 7 | ||||||
| 7.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 074.50 | -0.02% | 0 | 0 | ||||||
| 6.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 075.00 | +1.19% | 0 | 0 | ||||||
| 3.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.50 | +0.02% | 0 | 0 | ||||||
| 2.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | +2.13% | 16 400 | 8 | ||||||
| 1.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 007.10 | +0.80% | 16 021 | 8 | ||||||
| 31.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 991.00 | +3.80% | 5 973 | 3 | ||||||
| 30.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 918.10 | +0.58% | 0 | 0 | ||||||
| 27.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 907.00 | -5.12% | 22 884 | 12 | ||||||
| 26.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 010.00 | -0.99% | 28 140 | 14 | ||||||
| 25.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 030.10 | -0.97% | 8 120 | 4 | ||||||
| 24.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 6 150 | 3 | ||||||
| 23.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 16 401 | 8 | ||||||
| 17.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 12 301 | 6 | ||||||
| 13.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | -0.02% | 26 650 | 13 | ||||||
| 12.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.70 | +0.03% | 0 | 0 | ||||||
| 11.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| 6.8.1999 | 2 010.00 | +0.70% | 12 060 | 6 | 2 050.00 | +1.98% | 0 | 0 | ||||||
| 5.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 010.10 | -0.34% | 6 030 | 3 | ||||||
| 4.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 017.00 | +0.17% | 0 | 0 | ||||||
| 3.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 013.50 | +0.17% | 8 054 | 4 | ||||||
| 2.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 12 060 | 6 | ||||||
| 30.7.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 100.00 | +2.01% | 21 000 | 10 | ||||||
| 29.7.1999 | 1 996.00 | +4.99% | 0 | 0 | 2 058.50 | +0.17% | 0 | 0 | ||||||
| 28.7.1999 | 1 901.00 | 0.00% | 0 | 0 | 2 055.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 1 901.00 | +4.96% | 0 | 0 | 2 055.00 | +1.23% | 0 | 0 | ||||||
| 26.7.1999 | 1 811.00 | +4.98% | 0 | 0 | 2 030.00 | +1.50% | 16 320 | 8 | ||||||
| 23.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 0 | 0 | ||||||
| 22.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 995.00 | +0.25% | 22 308 | 12 | ||||||
| 21.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 29 452 | 15 | ||||||
| 20.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 1 990 | 1 | ||||||
| 19.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | +0.07% | 0 | 0 | ||||||
| 15.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 988.50 | -0.07% | 7 954 | 4 | ||||||
| 14.7.1999 | 1 725.00 | -4.95% | 3 450 | 2 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 1 815.00 | -4.97% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 1 910.00 | -4.97% | 0 | 0 | 1 990.00 | 0.00% | 11 940 | 6 | ||||||
| 9.7.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 990.00 | +3.75% | 17 910 | 9 | ||||||
| 8.7.1999 | 2 010.00 | +0.50% | 4 020 | 2 | 1 917.90 | +9.99% | 0 | 0 | ||||||
| 7.7.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 743.60 | -12.38% | 3 487 | 2 | ||||||
| 2.7.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +7.06% | 0 | 0 | ||||||
| 1.7.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 858.60 | +0.62% | 0 | 0 | ||||||
| 30.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 847.10 | -7.18% | 0 | 0 | ||||||
| 29.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 9 950 | 5 | ||||||
| 24.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 2 000.00 | +1.98% | 4 000 | 2 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| 22.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 7 960 | 4 | ||||||
| 18.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 15 920 | 8 | ||||||
| 14.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | -1.36% | 5 970 | 3 | ||||||
| 11.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 2 017.50 | -1.34% | 0 | 0 | ||||||
| 10.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 2 045.00 | +2.76% | 0 | 0 | ||||||
| 9.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | +6.18% | 0 | 0 | ||||||
| 7.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 874.00 | +9.97% | 0 | 0 | ||||||
| 4.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 704.00 | -0.58% | 0 | 0 | ||||||
| 3.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 714.00 | +9.98% | 0 | 0 | ||||||
| 2.6.1999 | 1 961.00 | 0.00% | 7 844 | 4 | 1 558.40 | +0.01% | 6 234 | 4 | ||||||
| 1.6.1999 | 1 961.00 | 0.00% | 3 922 | 2 | 1 558.10 | -11.74% | 0 | 0 | ||||||
| 31.5.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 765.50 | -1.14% | 0 | 0 | ||||||
| 28.5.1999 | 1 961.00 | +1.60% | 13 727 | 7 | 1 786.00 | +14.04% | 3 572 | 2 | ||||||
| 27.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 1 566.10 | -9.99% | 0 | 0 | ||||||
| 26.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 1 740.10 | -7.07% | 12 177 | 7 | ||||||
| 25.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 1 872.60 | -1.44% | 0 | 0 | ||||||
| 24.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
