VERTEX LITOMYŠL, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| 2.10.1997 | 3 258.00 | -4.98% | 26 064 | 8 | +3.88% | 0 | ||||||||
| 24.9.1997 | 3 256.00 | +0.18% | 39 072 | 12 | 3 200.00 | -2.08% | 19 200 | 6 | ||||||
| 23.9.1997 | 3 250.00 | -2.25% | 32 500 | 10 | +7.79% | 0 | ||||||||
| 15.9.1997 | 3 250.00 | -3.64% | 52 000 | 16 | 3 200.10 | -0.72% | 32 201 | 10 | ||||||
| 16.1.1997 | 3 250.00 | -0.82% | 204 750 | 63 | 3 087.00 | -0.83% | 18 522 | 6 | ||||||
| 10.10.1997 | 3 243.00 | +4.98% | 64 860 | 20 | 3 100.10 | +1.37% | 18 451 | 6 | ||||||
| 7.1.1998 | 3 242.00 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 6.1.1998 | 3 242.00 | +0.43% | 38 904 | 12 | 3 005.60 | -0.18% | 9 017 | 3 | ||||||
| 5.3.1997 | 3 235.00 | +4.99% | 116 460 | 36 | 2 808.00 | -3.92% | 8 424 | 3 | ||||||
| 11.2.1997 | 3 230.00 | 0.00% | 0 | 0 | 2 601.00 | -13.41% | 26 409 | 10 | ||||||
| 10.2.1997 | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
| 16.9.1997 | 3 230.00 | -0.61% | 38 760 | 12 | 3 000.00 | -6.83% | 18 000 | 6 | ||||||
| 5.1.1998 | 3 228.00 | 0.00% | 0 | 0 | 3 011.10 | +1.06% | 6 022 | 2 | ||||||
| 30.12.1997 | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
| 13.2.1997 | 3 222.00 | +4.98% | 77 328 | 24 | +2.20% | 0 | ||||||||
| 17.1.1997 | 3 220.00 | -0.92% | 215 740 | 67 | 3 150.00 | +0.82% | 12 450 | 4 | ||||||
| 22.5.1997 | 3 215.00 | +0.09% | 64 300 | 20 | +5.64% | 0 | ||||||||
| 19.2.1997 | 3 214.00 | -4.99% | 6 428 | 2 | 3 100.00 | +2.92% | 18 600 | 6 | ||||||
| 21.5.1997 | 3 212.00 | +0.37% | 16 060 | 5 | -2.93% | 0 | ||||||||
| 23.1.1997 | 3 212.00 | -4.99% | 0 | 0 | 3 091.00 | -0.93% | 9 273 | 3 | ||||||
| 21.2.1997 | 3 208.00 | +4.97% | 44 912 | 14 | 3 100.10 | -5.83% | 30 505 | 11 | ||||||
| 26.5.1997 | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
| 19.5.1997 | 3 204.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 16.5.1997 | 3 204.00 | -4.98% | 12 816 | 4 | 3 050.50 | -1.62% | 12 202 | 4 | ||||||
| 27.1.1997 | 3 204.00 | +4.98% | 16 020 | 5 | -1.51% | 0 | ||||||||
| 16.12.1996 | 3 200.00 | 0.00% | 32 000 | 10 | 3 466.00 | +7.93% | 6 932 | 2 | ||||||
| 13.12.1996 | 3 200.00 | 0.00% | 32 000 | 10 | 3 399.90 | +3.48% | 51 378 | 16 | ||||||
| 12.12.1996 | 3 200.00 | +1.58% | 64 000 | 20 | 3 225.00 | +3.43% | 24 825 | 8 | ||||||
| 20.5.1997 | 3 200.00 | -0.12% | 64 000 | 20 | 2 784.00 | -5.25% | 26 228 | 9 | ||||||
| 27.5.1997 | 3 200.00 | -0.21% | 48 000 | 15 | 3 039.40 | +7.69% | 12 158 | 4 | ||||||
| 17.9.1997 | 3 199.00 | -0.95% | 63 980 | 20 | +3.87% | 0 | ||||||||
| 29.1.1997 | 3 196.00 | +4.99% | 0 | 0 | 2 956.00 | -7.85% | 22 963 | 8 | ||||||
| 18.12.1996 | 3 193.00 | +4.99% | 0 | 0 | 3 199.00 | -8.74% | 9 597 | 3 | ||||||
| 29.5.1997 | 3 192.00 | +5.00% | 38 304 | 12 | +13.36% | 0 | ||||||||
| 12.3.1997 | 3 186.00 | -4.98% | 31 860 | 10 | 3 100.00 | -6.40% | 24 470 | 8 | ||||||
| 20.12.1996 | 3 185.00 | -4.98% | 76 440 | 24 | 3 109.00 | +0.84% | 15 545 | 5 | ||||||
| 25.11.1996 | 3 185.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 3 178.00 | -4.99% | 114 408 | 36 | 3 234.00 | +0.45% | 24 351 | 8 | ||||||
| 27.12.1996 | 3 177.00 | -4.99% | 225 567 | 71 | -2.37% | 0 | ||||||||
| 20.3.1997 | 3 173.00 | -5.00% | 63 460 | 20 | 3 225.50 | +0.22% | 38 706 | 12 | ||||||
| 21.8.1997 | 3 171.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 20.8.1997 | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
| 31.12.1996 | 3 169.00 | +4.96% | 564 082 | 178 | +2.86% | 0 | ||||||||
| 24.3.1997 | 3 165.00 | -4.98% | 0 | 0 | 3 100.00 | -2.24% | 31 458 | 10 | ||||||
| 7.4.1997 | 3 165.00 | +4.97% | 0 | 0 | 2 890.50 | -5.76% | 2 891 | 1 | ||||||
| 7.8.1997 | 3 158.00 | -4.99% | 0 | 0 | -0.28% | 0 | ||||||||
| 12.6.1997 | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| 11.12.1996 | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
| 18.7.1996 | 3 148.00 | +4.96% | 2 893 012 | 919 | 3 529.00 | +9.00% | 2 556 478 | 728 | ||||||
| 9.12.1996 | 3 145.00 | -4.98% | 0 | 0 | 2 864.50 | -5.47% | 14 323 | 5 | ||||||
| 17.10.1996 | 3 131.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1997 | 3 123.00 | -4.98% | 15 615 | 5 | -8.24% | 0 | ||||||||
| 14.1.1997 | 3 121.00 | -4.99% | 162 292 | 52 | 3 061.00 | -9.97% | 64 281 | 21 | ||||||
| 21.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 3 001.00 | +1.65% | 18 006 | 6 | ||||||
| 20.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 2 952.00 | -0.60% | 8 856 | 3 | ||||||
| 17.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 2 970.00 | -2.62% | 17 820 | 6 | ||||||
| 16.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 3 050.00 | +0.98% | 30 500 | 10 | ||||||
| 15.10.1997 | 3 105.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 14.10.1997 | 3 105.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 13.10.1997 | 3 105.00 | -4.25% | 62 100 | 20 | 2 859.50 | -7.01% | 88 645 | 31 | ||||||
| 3.2.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| 2.2.1999 | 3 100.00 | +0.81% | 27 900 | 9 | 3 075.00 | 0.00% | 156 825 | 51 | ||||||
| 3.10.1997 | 3 096.00 | -4.97% | 18 576 | 6 | 3 200.90 | -3.27% | 51 430 | 16 | ||||||
| 9.10.1997 | 3 089.00 | 0.00% | 0 | 0 | 3 033.30 | -1.68% | 6 067 | 2 | ||||||
| 8.10.1997 | 3 089.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 7.10.1997 | 3 089.00 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
| 4.3.1997 | 3 081.00 | +2.73% | 181 779 | 59 | 3 000.00 | +3.82% | 61 375 | 21 | ||||||
| 8.1.1998 | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
| 29.12.1997 | 3 075.00 | +4.87% | 89 175 | 29 | 3 000.10 | +3.45% | 24 001 | 8 | ||||||
| 1.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 15 375 | 5 | ||||||
| 29.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 138 325 | 45 | ||||||
| 28.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 27.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 26.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 36 900 | 12 | ||||||
| 25.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| 22.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 126 075 | 41 | ||||||
| 21.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 224 475 | 73 | ||||||
| 20.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 64 530 | 21 | ||||||
| 19.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 92 138 | 30 | ||||||
| 18.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 61 500 | 20 | ||||||
| 15.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 184 500 | 60 | ||||||
| 14.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 92 250 | 30 | ||||||
| 13.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 12.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 11.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 36 900 | 12 | ||||||
| 7.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 49 200 | 16 | ||||||
| 6.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 21 525 | 7 | ||||||
| 5.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 190 650 | 62 | ||||||
| 4.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 67 650 | 22 | ||||||
| 29.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 28.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 2 318 550 | 754 | ||||||
| 23.12.1998 | 3 075.00 | 0.00% | 21 525 | 7 | 3 075.00 | 0.00% | 48 812 | 16 | ||||||
| 22.12.1998 | 3 075.00 | 0.00% | 46 125 | 15 | 3 075.00 | 0.00% | 76 838 | 25 | ||||||
| 21.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 507 375 | 165 | ||||||
| 18.12.1998 | 3 075.00 | 0.00% | 276 750 | 90 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| 17.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 273 625 | 89 | ||||||
| 16.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 347 475 | 113 | ||||||
| 15.12.1998 | 3 075.00 | 0.00% | 46 125 | 15 | 3 075.00 | 0.00% | 239 850 | 78 | ||||||
| 14.12.1998 | 3 075.00 | 0.00% | 39 975 | 13 | 3 075.00 | -0.21% | 1 718 925 | 559 | ||||||
| 11.12.1998 | 3 075.00 | 0.00% | 33 825 | 11 | 3 081.50 | +0.21% | 104 550 | 34 | ||||||
| 10.12.1998 | 3 075.00 | 0.00% | 95 297 | 31 | 3 075.00 | 0.00% | 783 125 | 255 | ||||||
| 9.12.1998 | 3 075.00 | +6.07% | 226 782 | 74 | 3 075.00 | +4.23% | 297 934 | 97 | ||||||
| 10.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 159.00 | +2.00% | 0 | 0 | ||||||
| 9.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 116.50 | -4.59% | 16 932 | 8 | ||||||
| 8.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 218.50 | +4.74% | 0 | 0 | ||||||
| 5.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +0.42% | 8 472 | 4 | ||||||
| 4.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 109.00 | -0.42% | 8 436 | 4 | ||||||
| 3.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +1.63% | 0 | 0 | ||||||
| 1.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 084.00 | -1.60% | 16 808 | 8 | ||||||
| 26.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | -2.66% | 0 | 0 | ||||||
| 24.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 176.00 | -9.97% | 0 | 0 | ||||||
| 23.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | 0.00% | 4 834 | 2 | ||||||
| 22.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | -3.51% | 0 | 0 | ||||||
| 19.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 505.00 | -1.76% | 0 | 0 | ||||||
| 18.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 550.00 | -5.55% | 0 | 0 | ||||||
| 17.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| 16.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 000.00 | -1.96% | 0 | 0 | ||||||
| 15.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 060.00 | -0.48% | 0 | 0 | ||||||
| 10.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 83 025 | 27 | ||||||
| 9.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 95 325 | 31 | ||||||
| 8.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 5.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| 4.2.1999 | 3 075.00 | -0.80% | 18 450 | 6 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| 12.2.1997 | 3 069.00 | -4.98% | 119 691 | 39 | 2 450.60 | +1.28% | 115 022 | 43 | ||||||
| 20.2.1997 | 3 056.00 | -4.91% | 27 504 | 9 | 2 945.00 | -5.00% | 8 835 | 3 | ||||||
| 23.5.1997 | 3 055.00 | -4.97% | 36 660 | 12 | 3 058.90 | +2.36% | 6 118 | 2 | ||||||
| 24.1.1997 | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
| 2.6.1997 | 3 050.00 | +0.56% | 457 500 | 150 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 24.2.1997 | 3 048.00 | -4.98% | 0 | 0 | 2 975.00 | +7.27% | 23 800 | 8 | ||||||
| 26.2.1997 | 3 047.00 | +4.99% | 51 799 | 17 | 2 975.10 | +1.38% | 41 376 | 14 | ||||||
| 28.1.1997 | 3 044.00 | -4.99% | 45 660 | 15 | +4.48% | 0 | ||||||||
| 3.11.1997 | 3 044.00 | 0.00% | 0 | 0 | 2 911.10 | +8.01% | 8 733 | 3 | ||||||
| 31.10.1997 | 3 044.00 | +4.96% | 152 200 | 50 | 2 695.10 | -2.35% | 8 085 | 3 | ||||||
| 17.12.1996 | 3 041.00 | -4.96% | 48 656 | 16 | 3 505.00 | +1.14% | 14 023 | 4 | ||||||
| 28.5.1997 | 3 040.00 | -5.00% | 0 | 0 | -4.22% | 0 | ||||||||
| 22.11.1996 | 3 034.00 | +4.98% | 18 204 | 6 | +3.08% | 0 | ||||||||
| 22.1.1998 | 3 034.00 | +4.98% | 127 428 | 42 | 2 850.10 | +4.14% | 42 752 | 15 | ||||||
| 30.5.1997 | 3 033.00 | -4.98% | 12 132 | 4 | 3 300.00 | 0.00% | 29 700 | 9 | ||||||
| 16.7.1996 | 3 028.00 | +4.99% | 0 | 0 | 2 923.50 | +10.00% | 2 713 008 | 928 | ||||||
| 30.12.1996 | 3 019.00 | -4.97% | 739 655 | 245 | -3.92% | 0 | ||||||||
| 4.4.1997 | 3 015.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 3.4.1997 | 3 015.00 | 0.00% | 0 | 0 | 2 626.00 | +2.66% | 65 902 | 22 | ||||||
| 2.4.1997 | 3 015.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 1.4.1997 | 3 015.00 | +1.17% | 51 255 | 17 | 2 950.00 | +3.23% | 19 886 | 7 | ||||||
| 25.3.1997 | 3 007.00 | -4.99% | 0 | 0 | 2 833.00 | -7.80% | 34 803 | 12 | ||||||
| 11.6.1997 | 3 000.00 | +4.02% | 105 000 | 35 | -0.96% | 0 | ||||||||
| 10.12.1996 | 3 000.00 | -4.61% | 120 000 | 40 | 2 811.50 | -2.19% | 44 826 | 16 | ||||||
| 27.10.1997 | 3 000.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 24.10.1997 | 3 000.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 23.10.1997 | 3 000.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 22.10.1997 | 3 000.00 | -3.38% | 18 000 | 6 | 2 905.50 | -3.18% | 11 622 | 4 | ||||||
| 17.7.1996 | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||||
| 3.3.1997 | 2 999.00 | +2.88% | 71 976 | 24 | 2 900.00 | +0.95% | 28 150 | 10 | ||||||
| 28.3.1997 | 2 980.00 | +2.93% | 47 680 | 16 | -6.72% | 0 | ||||||||
| 18.10.1996 | 2 975.00 | -4.98% | 0 | 0 | 2 950.00 | -2.74% | 25 996 | 9 | ||||||
| 5.12.1997 | 2 965.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 4.12.1997 | 2 965.00 | +0.40% | 444 750 | 150 | -1.16% | 0 | ||||||||
| 3.12.1997 | 2 953.00 | +0.99% | 67 919 | 23 | 2 810.00 | +6.69% | 27 260 | 10 | ||||||
| 6.10.1997 | 2 942.00 | -4.97% | 41 188 | 14 | 3 055.00 | -4.99% | 36 648 | 12 | ||||||
| 12.12.1997 | 2 940.00 | +5.00% | 382 200 | 130 | 2 700.00 | +4.08% | 21 233 | 8 | ||||||
| 23.12.1997 | 2 932.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1998 | 2 926.00 | -5.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| 2.12.1997 | 2 924.00 | +4.99% | 1 532 176 | 524 | -6.40% | 0 | ||||||||
| 17.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 198.00 | +3.77% | 8 792 | 4 | ||||||
| 16.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 118.00 | +2.86% | 6 354 | 3 | ||||||
| 15.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 059.00 | +1.37% | 8 236 | 4 | ||||||
| 12.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 031.00 | -5.92% | 12 186 | 6 | ||||||
| 11.3.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 159.00 | 0.00% | 0 | 0 | ||||||
| 28.2.1997 | 2 915.00 | +0.44% | 52 470 | 18 | -1.03% | 0 | ||||||||
| 14.11.1996 | 2 905.00 | +4.98% | 0 | 0 | 2 423.50 | -1.08% | 14 541 | 6 | ||||||
| 26.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 343.00 | -2.25% | 16 989 | 7 | ||||||
| 25.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 483.10 | -0.89% | 4 966 | 2 | ||||||
| 24.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 512.00 | +1.76% | 45 099 | 18 | ||||||
| 23.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 462.00 | -3.36% | 14 772 | 6 | ||||||
| 20.3.1998 | 2 905.00 | +4.98% | 145 250 | 50 | 2 684.10 | +1.04% | 61 146 | 24 | ||||||
| 27.2.1997 | 2 902.00 | -4.75% | 20 314 | 7 | 2 817.50 | -4.66% | 16 905 | 6 | ||||||
| 25.2.1997 | 2 902.00 | -4.79% | 8 706 | 3 | 2 915.00 | -2.01% | 26 235 | 9 | ||||||
| 12.1.1998 | 2 900.00 | -0.88% | 31 900 | 11 | 0.00 | +3.49% | 0 | 0 | ||||||
| 30.10.1997 | 2 900.00 | 0.00% | 116 000 | 40 | 0 | 0 | ||||||||
| 29.10.1997 | 2 900.00 | -3.33% | 58 000 | 20 | -2.26% | 0 | ||||||||
| 8.12.1998 | 2 899.00 | +5.18% | 176 492 | 62 | 2 950.00 | +2.75% | 116 510 | 40 | ||||||
| 3.6.1997 | 2 898.00 | -4.98% | 2 898 | 1 | 0.00% | 0 | ||||||||
| 27.3.1997 | 2 895.00 | +0.52% | 14 475 | 5 | 2 950.00 | +6.02% | 38 350 | 13 | ||||||
| 5.11.1997 | 2 892.00 | 0.00% | 0 | 0 | 2 735.80 | +4.18% | 11 263 | 4 | ||||||
| 4.11.1997 | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| 20.1.1998 | 2 892.00 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| 19.1.1998 | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 37 800 | 14 | ||||||
| 16.1.1998 | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 27 000 | 10 | ||||||
| 15.1.1998 | 2 892.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 2 890.00 | -0.06% | 144 500 | 50 | 0.00 | -1.55% | 0 | 0 | ||||||
| 21.11.1996 | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
| 18.11.1997 | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| 7.11.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 700.10 | -6.89% | 10 800 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
