VERTEX LITOMYŠL, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
| 21.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 3 001.00 | +1.65% | 18 006 | 6 | ||||||
| 29.12.1997 | 3 075.00 | +4.87% | 89 175 | 29 | 3 000.10 | +3.45% | 24 001 | 8 | ||||||
| 16.9.1997 | 3 230.00 | -0.61% | 38 760 | 12 | 3 000.00 | -6.83% | 18 000 | 6 | ||||||
| 16.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 000.00 | -1.96% | 0 | 0 | ||||||
| 4.3.1997 | 3 081.00 | +2.73% | 181 779 | 59 | 3 000.00 | +3.82% | 61 375 | 21 | ||||||
| 12.5.1997 | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
| 6.12.1996 | 3 310.00 | -4.99% | 0 | 0 | 3 000.00 | -5.56% | 30 303 | 10 | ||||||
| 11.12.1996 | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
| 16.6.1997 | 3 331.00 | +1.00% | 66 620 | 20 | 2 989.80 | +3.57% | 62 786 | 21 | ||||||
| 17.4.1997 | 3 410.00 | 0.00% | 0 | 0 | 2 980.00 | -9.92% | 17 880 | 6 | ||||||
| 26.2.1997 | 3 047.00 | +4.99% | 51 799 | 17 | 2 975.10 | +1.38% | 41 376 | 14 | ||||||
| 24.2.1997 | 3 048.00 | -4.98% | 0 | 0 | 2 975.00 | +7.27% | 23 800 | 8 | ||||||
| 10.3.1997 | 3 353.00 | +0.02% | 20 118 | 6 | 2 971.50 | -1.42% | 5 943 | 2 | ||||||
| 17.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 2 970.00 | -2.62% | 17 820 | 6 | ||||||
| 8.8.1997 | 3 315.00 | +4.97% | 59 670 | 18 | 2 963.50 | -5.65% | 35 562 | 12 | ||||||
| 29.1.1997 | 3 196.00 | +4.99% | 0 | 0 | 2 956.00 | -7.85% | 22 963 | 8 | ||||||
| 14.2.1997 | 3 383.00 | +4.99% | 135 320 | 40 | 2 953.50 | 23 628 | 8 | |||||||
| 20.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 2 952.00 | -0.60% | 8 856 | 3 | ||||||
| 8.12.1998 | 2 899.00 | +5.18% | 176 492 | 62 | 2 950.00 | +2.75% | 116 510 | 40 | ||||||
| 1.4.1997 | 3 015.00 | +1.17% | 51 255 | 17 | 2 950.00 | +3.23% | 19 886 | 7 | ||||||
| 27.3.1997 | 2 895.00 | +0.52% | 14 475 | 5 | 2 950.00 | +6.02% | 38 350 | 13 | ||||||
| 18.10.1996 | 2 975.00 | -4.98% | 0 | 0 | 2 950.00 | -2.74% | 25 996 | 9 | ||||||
| 20.2.1997 | 3 056.00 | -4.91% | 27 504 | 9 | 2 945.00 | -5.00% | 8 835 | 3 | ||||||
| 16.7.1996 | 3 028.00 | +4.99% | 0 | 0 | 2 923.50 | +10.00% | 2 713 008 | 928 | ||||||
| 25.2.1997 | 2 902.00 | -4.79% | 8 706 | 3 | 2 915.00 | -2.01% | 26 235 | 9 | ||||||
| 6.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 2 912.00 | -4.83% | 8 736 | 3 | ||||||
| 3.11.1997 | 3 044.00 | 0.00% | 0 | 0 | 2 911.10 | +8.01% | 8 733 | 3 | ||||||
| 22.10.1997 | 3 000.00 | -3.38% | 18 000 | 6 | 2 905.50 | -3.18% | 11 622 | 4 | ||||||
| 6.11.1997 | 2 748.00 | -4.97% | 5 496 | 2 | 2 900.00 | +2.99% | 20 300 | 7 | ||||||
| 3.3.1997 | 2 999.00 | +2.88% | 71 976 | 24 | 2 900.00 | +0.95% | 28 150 | 10 | ||||||
| 7.4.1997 | 3 165.00 | +4.97% | 0 | 0 | 2 890.50 | -5.76% | 2 891 | 1 | ||||||
| 13.6.1997 | 3 298.00 | +4.69% | 42 874 | 13 | 2 886.50 | -5.48% | 8 660 | 3 | ||||||
| 7.12.1998 | 2 756.00 | +4.99% | 0 | 0 | 2 871.00 | +0.10% | 34 455 | 12 | ||||||
| 4.12.1998 | 2 625.00 | +5.00% | 0 | 0 | 2 868.00 | +8.63% | 366 559 | 128 | ||||||
| 9.12.1996 | 3 145.00 | -4.98% | 0 | 0 | 2 864.50 | -5.47% | 14 323 | 5 | ||||||
| 13.10.1997 | 3 105.00 | -4.25% | 62 100 | 20 | 2 859.50 | -7.01% | 88 645 | 31 | ||||||
| 22.1.1998 | 3 034.00 | +4.98% | 127 428 | 42 | 2 850.10 | +4.14% | 42 752 | 15 | ||||||
| 28.11.1996 | 3 686.00 | +4.98% | 77 406 | 21 | 2 845.00 | 0.00% | 5 690 | 2 | ||||||
| 27.11.1996 | 3 511.00 | +4.99% | 35 110 | 10 | 2 845.00 | 0.00% | 8 535 | 3 | ||||||
| 26.1.1998 | 2 739.00 | -4.99% | 0 | 0 | 2 840.00 | -0.03% | 8 520 | 3 | ||||||
| 25.3.1997 | 3 007.00 | -4.99% | 0 | 0 | 2 833.00 | -7.80% | 34 803 | 12 | ||||||
| 26.5.1997 | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
| 27.2.1997 | 2 902.00 | -4.75% | 20 314 | 7 | 2 817.50 | -4.66% | 16 905 | 6 | ||||||
| 10.12.1996 | 3 000.00 | -4.61% | 120 000 | 40 | 2 811.50 | -2.19% | 44 826 | 16 | ||||||
| 3.12.1997 | 2 953.00 | +0.99% | 67 919 | 23 | 2 810.00 | +6.69% | 27 260 | 10 | ||||||
| 5.3.1997 | 3 235.00 | +4.99% | 116 460 | 36 | 2 808.00 | -3.92% | 8 424 | 3 | ||||||
| 15.7.1996 | 2 884.00 | +4.98% | 4 017 412 | 1 393 | 2 803.00 | +4.00% | 2 050 579 | 771 | ||||||
| 16.12.1997 | 2 700.00 | -3.32% | 5 400 | 2 | 2 793.00 | +8.08% | 21 958 | 8 | ||||||
| 20.5.1997 | 3 200.00 | -0.12% | 64 000 | 20 | 2 784.00 | -5.25% | 26 228 | 9 | ||||||
| 5.11.1997 | 2 892.00 | 0.00% | 0 | 0 | 2 735.80 | +4.18% | 11 263 | 4 | ||||||
| 19.11.1997 | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
| 1.12.1997 | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
| 4.11.1997 | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| 7.11.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 700.10 | -6.89% | 10 800 | 4 | ||||||
| 12.12.1997 | 2 940.00 | +5.00% | 382 200 | 130 | 2 700.00 | +4.08% | 21 233 | 8 | ||||||
| 19.1.1998 | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 37 800 | 14 | ||||||
| 16.1.1998 | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 27 000 | 10 | ||||||
| 5.2.1998 | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | +7.28% | 2 700 | 1 | ||||||
| 17.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| 10.4.1997 | 3 450.00 | -0.26% | 207 000 | 60 | 2 700.00 | -6.84% | 10 800 | 4 | ||||||
| 18.3.1998 | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
| 31.10.1997 | 3 044.00 | +4.96% | 152 200 | 50 | 2 695.10 | -2.35% | 8 085 | 3 | ||||||
| 20.3.1998 | 2 905.00 | +4.98% | 145 250 | 50 | 2 684.10 | +1.04% | 61 146 | 24 | ||||||
| 26.3.1997 | 2 880.00 | -4.22% | 11 520 | 4 | 2 675.00 | -4.06% | 38 952 | 14 | ||||||
| 6.11.1998 | 2 500.00 | -7.57% | 25 000 | 10 | 2 650.00 | +0.03% | 53 020 | 20 | ||||||
| 5.11.1998 | 2 705.00 | 0.00% | 0 | 0 | 2 650.00 | +2.37% | 42 400 | 16 | ||||||
| 3.12.1998 | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
| 17.12.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 635.50 | -3.98% | 7 907 | 3 | ||||||
| 23.1.1998 | 2 883.00 | -4.97% | 0 | 0 | 2 633.10 | -0.31% | 17 046 | 6 | ||||||
| 7.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 2 627.00 | -9.78% | 2 627 | 1 | ||||||
| 3.4.1997 | 3 015.00 | 0.00% | 0 | 0 | 2 626.00 | +2.66% | 65 902 | 22 | ||||||
| 11.7.1996 | 2 617.00 | +4.97% | 1 261 394 | 482 | 2 612.50 | 0.00% | 1 912 577 | 781 | ||||||
| 31.3.1998 | 2 753.00 | +4.99% | 112 873 | 41 | 2 612.00 | -6.64% | 26 605 | 12 | ||||||
| 11.2.1997 | 3 230.00 | 0.00% | 0 | 0 | 2 601.00 | -13.41% | 26 409 | 10 | ||||||
| 18.11.1997 | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| 12.7.1996 | 2 747.00 | +4.96% | 2 606 903 | 949 | 2 596.50 | +5.00% | 1 356 547 | 529 | ||||||
| 19.3.1998 | 2 767.00 | +4.96% | 66 408 | 24 | 2 550.10 | -5.97% | 47 908 | 19 | ||||||
| 16.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 2 550.00 | -2.85% | 51 000 | 20 | ||||||
| 24.2.1998 | 2 527.00 | +4.98% | 25 270 | 10 | 2 550.00 | +2.01% | 12 750 | 5 | ||||||
| 11.12.1997 | 2 800.00 | +4.86% | 280 000 | 100 | 2 550.00 | +6.63% | 5 100 | 2 | ||||||
| 18.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 550.00 | -5.55% | 0 | 0 | ||||||
| 10.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 15 240 | 6 | ||||||
| 9.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | -1.50% | 15 240 | 6 | ||||||
| 12.11.1997 | 2 741.00 | 0.00% | 0 | 0 | 2 523.00 | -5.86% | 42 214 | 16 | ||||||
| 24.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 512.00 | +1.76% | 45 099 | 18 | ||||||
| 19.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 505.00 | -1.76% | 0 | 0 | ||||||
| 9.11.1998 | 2 500.00 | 0.00% | 20 000 | 8 | 2 500.00 | -5.69% | 10 000 | 4 | ||||||
| 3.11.1998 | 2 705.00 | +4.84% | 75 740 | 28 | 2 500.00 | +1.72% | 37 260 | 15 | ||||||
| 25.2.1998 | 2 401.00 | -4.98% | 4 802 | 2 | 2 500.00 | -6.27% | 7 170 | 3 | ||||||
| 17.4.1998 | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
| 10.7.1996 | 2 493.00 | +4.96% | 1 286 388 | 516 | 2 495.00 | +3.00% | 650 930 | 266 | ||||||
| 25.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 483.10 | -0.89% | 4 966 | 2 | ||||||
| 27.11.1997 | 2 530.00 | +4.97% | 2 150 500 | 850 | 2 480.00 | 0.00% | 14 880 | 6 | ||||||
| 25.11.1997 | 2 451.00 | 0.00% | 370 101 | 151 | 2 480.00 | +1.65% | 7 440 | 3 | ||||||
| 24.11.1997 | 2 451.00 | -5.00% | 24 510 | 10 | 2 480.00 | -5.63% | 46 355 | 19 | ||||||
| 3.2.1998 | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
| 23.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 462.00 | -3.36% | 14 772 | 6 | ||||||
| 9.3.1998 | 2 462.00 | +0.08% | 44 316 | 18 | 2 460.00 | +7.25% | 14 760 | 6 | ||||||
| 8.7.1996 | 2 492.00 | +4.97% | 884 660 | 355 | 2 451.10 | +7.00% | 235 084 | 97 | ||||||
| 12.2.1997 | 3 069.00 | -4.98% | 119 691 | 39 | 2 450.60 | +1.28% | 115 022 | 43 | ||||||
| 9.7.1996 | 2 375.00 | -4.69% | 3 111 250 | 1 310 | 2 450.00 | -2.00% | 1 257 993 | 531 | ||||||
| 19.11.1996 | 2 622.00 | -5.00% | 7 866 | 3 | 2 447.00 | -6.18% | 9 788 | 4 | ||||||
| 27.3.1998 | 2 760.00 | -4.99% | 0 | 0 | 2 430.00 | +0.12% | 7 290 | 3 | ||||||
| 14.11.1996 | 2 905.00 | +4.98% | 0 | 0 | 2 423.50 | -1.08% | 14 541 | 6 | ||||||
| 23.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | 0.00% | 4 834 | 2 | ||||||
| 22.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | -3.51% | 0 | 0 | ||||||
| 4.7.1996 | 2 374.00 | +4.99% | 0 | 0 | 2 415.00 | +3.00% | 236 321 | 104 | ||||||
| 3.4.1998 | 2 753.00 | 0.00% | 0 | 0 | 2 412.00 | +0.50% | 14 472 | 6 | ||||||
| 2.4.1998 | 2 753.00 | 0.00% | 0 | 0 | 2 400.00 | -1.55% | 24 000 | 10 | ||||||
| 6.4.1998 | 2 616.00 | -4.97% | 0 | 0 | 2 400.00 | -0.49% | 2 400 | 1 | ||||||
| 4.3.1998 | 2 460.00 | +2.45% | 17 220 | 7 | 2 400.00 | +0.63% | 14 324 | 6 | ||||||
| 11.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 400.00 | -1.49% | 7 200 | 3 | ||||||
| 27.11.1998 | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 26.11.1998 | 2 300.00 | -3.92% | 9 200 | 4 | 2 400.00 | +2.06% | 12 000 | 5 | ||||||
| 20.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
| 2.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +1.78% | 31 200 | 13 | ||||||
| 25.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 399.00 | -1.11% | 9 596 | 4 | ||||||
| 1.12.1998 | 2 300.00 | -0.94% | 446 200 | 194 | 2 358.00 | +2.25% | 23 748 | 10 | ||||||
| 3.3.1998 | 2 401.00 | 0.00% | 153 664 | 64 | 2 350.00 | -0.53% | 61 680 | 26 | ||||||
| 30.3.1998 | 2 622.00 | -5.00% | 0 | 0 | 2 350.00 | -2.26% | 14 250 | 6 | ||||||
| 26.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 343.00 | -2.25% | 16 989 | 7 | ||||||
| 6.4.1999 | 2 507.00 | 0.00% | 0 | 0 | 2 329.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 2 507.00 | 0.00% | 0 | 0 | 2 329.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 2 507.00 | -4.96% | 0 | 0 | 2 329.00 | +9.34% | 0 | 0 | ||||||
| 23.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 324.10 | -9.97% | 6 972 | 3 | ||||||
| 16.3.1998 | 2 511.00 | +1.99% | 22 599 | 9 | 2 311.10 | -0.13% | 13 867 | 6 | ||||||
| 30.11.1998 | 2 322.00 | 0.00% | 0 | 0 | 2 306.10 | -3.91% | 6 918 | 3 | ||||||
| 7.4.1999 | 2 382.00 | -4.98% | 0 | 0 | 2 300.00 | -1.24% | 0 | 0 | ||||||
| 27.2.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
| 7.4.1998 | 2 486.00 | -4.96% | 14 916 | 6 | 2 300.00 | -2.11% | 32 890 | 14 | ||||||
| 9.4.1998 | 2 362.00 | 0.00% | 0 | 0 | 2 300.00 | -4.73% | 4 600 | 2 | ||||||
| 24.11.1998 | 2 394.00 | +5.00% | 0 | 0 | 2 300.00 | +1.76% | 9 200 | 4 | ||||||
| 16.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | +6.95% | 41 400 | 18 | ||||||
| 12.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | -7.12% | 9 200 | 4 | ||||||
| 15.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 300.00 | +5.24% | 144 540 | 63 | ||||||
| 8.4.1999 | 2 263.00 | -4.99% | 0 | 0 | 2 280.00 | -0.86% | 0 | 0 | ||||||
| 22.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 267.50 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 2 638.00 | -4.97% | 0 | 0 | 2 267.50 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 2 776.00 | -4.99% | 0 | 0 | 2 267.50 | +3.16% | 0 | 0 | ||||||
| 21.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | 0.00% | 6 798 | 3 | ||||||
| 20.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | +10.00% | 0 | 0 | ||||||
| 23.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | -5.83% | 13 560 | 6 | ||||||
| 3.7.1996 | 2 261.00 | +4.96% | 793 611 | 351 | 2 255.00 | +7.00% | 401 937 | 183 | ||||||
| 16.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 251.00 | +9.91% | 11 255 | 5 | ||||||
| 20.4.1998 | 2 734.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
| 20.5.1998 | 2 185.00 | -5.00% | 0 | 0 | 2 250.00 | -1.09% | 33 750 | 15 | ||||||
| 18.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 249.00 | +0.35% | 20 028 | 9 | ||||||
| 11.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 234.00 | -0.83% | 29 084 | 13 | ||||||
| 8.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 230.00 | +2.29% | 51 290 | 23 | ||||||
| 30.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 229.50 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 229.50 | +4.67% | 0 | 0 | ||||||
| 24.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 223.50 | +4.98% | 0 | 0 | ||||||
| 6.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 223.50 | +2.46% | 0 | 0 | ||||||
| 18.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 220.00 | -0.01% | 17 760 | 8 | ||||||
| 8.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 218.50 | +4.74% | 0 | 0 | ||||||
| 1.10.1998 | 2 123.00 | +0.61% | 101 904 | 48 | 2 203.00 | +0.13% | 8 812 | 4 | ||||||
| 4.5.1998 | 2 316.00 | -4.96% | 2 316 | 1 | 2 202.00 | 0.00% | 19 818 | 9 | ||||||
| 28.4.1998 | 2 565.00 | -5.00% | 10 260 | 4 | 2 200.10 | -4.75% | 8 800 | 4 | ||||||
| 13.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 200.10 | +0.52% | 16 200 | 7 | ||||||
| 13.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +0.18% | 17 600 | 8 | ||||||
| 30.9.1998 | 2 110.00 | -3.87% | 115 700 | 54 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| 1.6.1998 | 2 400.00 | +4.94% | 4 800 | 2 | 2 200.00 | +6.66% | 19 200 | 9 | ||||||
| 17.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 198.00 | +3.77% | 8 792 | 4 | ||||||
| 6.3.1998 | 2 460.00 | 0.00% | 0 | 0 | 2 187.10 | -5.61% | 9 174 | 4 | ||||||
| 30.1.1998 | 2 603.00 | 0.00% | 0 | 0 | 2 180.00 | -9.67% | 26 161 | 12 | ||||||
| 25.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 52 320 | 24 | ||||||
| 12.10.1998 | 2 126.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
| 9.10.1998 | 2 126.00 | +0.14% | 8 504 | 4 | 2 180.00 | -0.22% | 8 720 | 4 | ||||||
| 4.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | +0.20% | 101 260 | 47 | ||||||
| 14.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 58 860 | 27 | ||||||
| 11.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| 10.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 21 800 | 10 | ||||||
| 9.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -2.24% | 4 360 | 2 | ||||||
| 6.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 2 180.00 | -1.93% | 43 858 | 20 | ||||||
| 18.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 13 080 | 6 | ||||||
| 17.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
| 16.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -4.98% | 15 260 | 7 | ||||||
| 24.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 176.00 | -9.97% | 0 | 0 | ||||||
| 26.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 171.00 | +0.50% | 0 | 0 | ||||||
| 5.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 170.00 | +4.00% | 0 | 0 | ||||||
| 30.4.1999 | 1 700.00 | -4.00% | 3 400 | 2 | 2 163.50 | +4.21% | 0 | 0 | ||||||
| 12.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 160.10 | -4.07% | 9 209 | 4 | ||||||
| 23.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 160.00 | +4.85% | 0 | 0 | ||||||
| 11.3.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 159.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 159.00 | +2.00% | 0 | 0 | ||||||
| 13.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 150.50 | -6.50% | 4 301 | 2 | ||||||
| 19.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 150.10 | -3.35% | 8 702 | 4 | ||||||
| 5.5.1998 | 2 316.00 | 0.00% | 0 | 0 | 2 150.10 | -2.35% | 8 600 | 4 | ||||||
| 2.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 150.00 | +0.22% | 33 915 | 16 | ||||||
| 29.9.1998 | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
| 14.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 142.10 | -2.63% | 10 711 | 5 | ||||||
| 12.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 130.50 | +9.97% | 46 871 | 22 | ||||||
| 26.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | +0.70% | 6 390 | 3 | ||||||
| 31.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | -4.46% | 2 130 | 1 | ||||||
| 17.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 126.00 | +2.21% | 0 | 0 | ||||||
| 15.4.1998 | 2 480.00 | +4.99% | 29 760 | 12 | 2 118.90 | -7.92% | 6 357 | 3 | ||||||
| 23.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 118.00 | -6.59% | 14 826 | 7 | ||||||
| 16.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 118.00 | +2.86% | 6 354 | 3 | ||||||
| 5.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +0.42% | 8 472 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
