VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | +4.89% | 1 562 | 1 | ||||||
| 20.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 1 990 | 1 | ||||||
| 5.5.1999 | 1 874.00 | +4.98% | 0 | 0 | 2 076.00 | 0.00% | 2 076 | 1 | ||||||
| 31.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | -4.46% | 2 130 | 1 | ||||||
| 7.7.1998 | 1 727.00 | -12.55% | 138 160 | 80 | 1 830.00 | +3.09% | 1 830 | 1 | ||||||
| 6.4.1998 | 2 616.00 | -4.97% | 0 | 0 | 2 400.00 | -0.49% | 2 400 | 1 | ||||||
| 5.2.1998 | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | +7.28% | 2 700 | 1 | ||||||
| 3.2.1998 | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
| 17.6.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 244.00 | +8.50% | 3 244 | 1 | ||||||
| 23.4.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 556.00 | +9.98% | 3 556 | 1 | ||||||
| 7.4.1997 | 3 165.00 | +4.97% | 0 | 0 | 2 890.50 | -5.76% | 2 891 | 1 | ||||||
| 7.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 2 627.00 | -9.78% | 2 627 | 1 | ||||||
| 3.2.1997 | 3 400.00 | -0.87% | 1 261 400 | 371 | 3 451.00 | +8.52% | 3 451 | 1 | ||||||
| 9.1.1997 | 3 638.00 | +4.99% | 61 846 | 17 | 3 499.00 | +9.34% | 6 998 | 2 | ||||||
| 16.12.1996 | 3 200.00 | 0.00% | 32 000 | 10 | 3 466.00 | +7.93% | 6 932 | 2 | ||||||
| 5.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 060.00 | -9.90% | 6 120 | 2 | ||||||
| 28.11.1996 | 3 686.00 | +4.98% | 77 406 | 21 | 2 845.00 | 0.00% | 5 690 | 2 | ||||||
| 4.12.1996 | 3 667.00 | -5.00% | 0 | 0 | 3 564.50 | +9.54% | 7 129 | 2 | ||||||
| 12.11.1996 | 2 636.00 | +4.97% | 0 | 0 | 2 023.00 | -0.01% | 4 046 | 2 | ||||||
| 15.5.1997 | 3 372.00 | 0.00% | 33 720 | 10 | 3 101.00 | -2.64% | 6 202 | 2 | ||||||
| 10.3.1997 | 3 353.00 | +0.02% | 20 118 | 6 | 2 971.50 | -1.42% | 5 943 | 2 | ||||||
| 2.6.1997 | 3 050.00 | +0.56% | 457 500 | 150 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 23.5.1997 | 3 055.00 | -4.97% | 36 660 | 12 | 3 058.90 | +2.36% | 6 118 | 2 | ||||||
| 5.8.1997 | 3 498.00 | -4.99% | 0 | 0 | 3 153.50 | +0.67% | 6 307 | 2 | ||||||
| 17.7.1997 | 3 355.00 | 0.00% | 67 100 | 20 | 3 300.00 | +0.80% | 6 600 | 2 | ||||||
| 27.2.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
| 5.1.1998 | 3 228.00 | 0.00% | 0 | 0 | 3 011.10 | +1.06% | 6 022 | 2 | ||||||
| 11.12.1997 | 2 800.00 | +4.86% | 280 000 | 100 | 2 550.00 | +6.63% | 5 100 | 2 | ||||||
| 1.12.1997 | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
| 18.11.1997 | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| 9.10.1997 | 3 089.00 | 0.00% | 0 | 0 | 3 033.30 | -1.68% | 6 067 | 2 | ||||||
| 1.10.1997 | 3 429.00 | 0.00% | 0 | 0 | 3 199.00 | -2.63% | 6 398 | 2 | ||||||
| 25.9.1997 | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| 28.8.1997 | 3 595.00 | +3.00% | 230 080 | 64 | 3 046.50 | -1.77% | 6 093 | 2 | ||||||
| 17.4.1998 | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
| 9.4.1998 | 2 362.00 | 0.00% | 0 | 0 | 2 300.00 | -4.73% | 4 600 | 2 | ||||||
| 25.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 483.10 | -0.89% | 4 966 | 2 | ||||||
| 29.5.1998 | 2 287.00 | +4.95% | 22 870 | 10 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 23.6.1998 | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
| 12.6.1998 | 1 517.00 | -4.94% | 0 | 0 | 1 287.10 | -9.99% | 2 574 | 2 | ||||||
| 8.6.1998 | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
| 9.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -2.24% | 4 360 | 2 | ||||||
| 20.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 091.00 | +0.33% | 4 182 | 2 | ||||||
| 4.8.1998 | 2 050.00 | +0.49% | 61 300 | 30 | 1 962.00 | +0.87% | 3 924 | 2 | ||||||
| 27.11.1998 | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 13.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 150.50 | -6.50% | 4 301 | 2 | ||||||
| 20.10.1998 | 2 237.00 | +0.22% | 8 948 | 4 | 2 080.10 | -4.38% | 4 160 | 2 | ||||||
| 12.4.1999 | 2 265.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| 23.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | 0.00% | 4 834 | 2 | ||||||
| 21.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 7.7.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 743.60 | -12.38% | 3 487 | 2 | ||||||
| 23.6.1999 | 2 000.00 | +1.98% | 4 000 | 2 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| 28.5.1999 | 1 961.00 | +1.60% | 13 727 | 7 | 1 786.00 | +14.04% | 3 572 | 2 | ||||||
| 22.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| 28.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 020.00 | +12.07% | 4 040 | 2 | ||||||
| 10.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 4 100 | 2 | ||||||
| 31.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 924.60 | +2.86% | 4 048 | 2 | ||||||
| 14.2.1995 | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
| 7.2.1995 | 980.00 | 0.00% | 220 500 | 225 | 873.50 | -4.00% | 2 621 | 3 | ||||||
| 21.4.1995 | 850.00 | -116.00% | 15 300 | 18 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 13.4.1995 | 900.00 | -131.00% | 46 800 | 52 | 900.00 | -1.00% | 2 700 | 3 | ||||||
| 10.4.1995 | 1 010.00 | +412.00% | 606 000 | 600 | 911.00 | +4.00% | 2 733 | 3 | ||||||
| 16.6.1995 | 861.00 | +0.11% | 47 355 | 55 | 820.00 | 0.00% | 2 460 | 3 | ||||||
| 26.5.1995 | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
| 10.5.1995 | 810.00 | -121.00% | 23 490 | 29 | 770.00 | -4.00% | 2 310 | 3 | ||||||
| 1.8.1995 | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
| 7.7.1995 | 806.00 | -5.00% | 2 418 | 3 | ||||||||||
| 20.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | -2.19% | 6 015 | 3 | ||||||
| 11.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 6 000 | 3 | ||||||
| 5.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 6 072 | 3 | ||||||
| 9.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 6 072 | 3 | ||||||
| 1.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 938.90 | +4.51% | 5 817 | 3 | ||||||
| 14.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 6 150 | 3 | ||||||
| 26.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 480.00 | -9.20% | 4 440 | 3 | ||||||
| 23.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | -9.89% | 5 190 | 3 | ||||||
| 20.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.10 | -4.99% | 5 130 | 3 | ||||||
| 16.11.1999 | 2 000.00 | -2.91% | 6 000 | 3 | 1 811.70 | -8.27% | 5 435 | 3 | ||||||
| 2.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| 14.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | -1.36% | 5 970 | 3 | ||||||
| 31.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 991.00 | +3.80% | 5 973 | 3 | ||||||
| 24.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 6 150 | 3 | ||||||
| 9.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| 5.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 010.10 | -0.34% | 6 030 | 3 | ||||||
| 22.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 060.00 | -9.09% | 6 180 | 3 | ||||||
| 21.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | 0.00% | 6 798 | 3 | ||||||
| 15.4.1999 | 2 152.00 | -4.98% | 0 | 0 | 2 060.00 | 0.00% | 6 180 | 3 | ||||||
| 26.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | +0.70% | 6 390 | 3 | ||||||
| 16.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 118.00 | +2.86% | 6 354 | 3 | ||||||
| 30.11.1998 | 2 322.00 | 0.00% | 0 | 0 | 2 306.10 | -3.91% | 6 918 | 3 | ||||||
| 14.10.1998 | 2 232.00 | +4.98% | 0 | 0 | 2 106.70 | -0.03% | 6 320 | 3 | ||||||
| 5.6.1998 | 1 956.00 | -4.95% | 0 | 0 | 1 582.10 | -9.96% | 4 746 | 3 | ||||||
| 3.6.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -9.70% | 5 550 | 3 | ||||||
| 26.6.1998 | 2 042.00 | +4.98% | 0 | 0 | 1 821.00 | +1.45% | 5 041 | 3 | ||||||
| 8.7.1998 | 1 723.00 | -0.23% | 17 230 | 10 | 1 700.00 | -7.10% | 5 100 | 3 | ||||||
| 15.6.1998 | 1 442.00 | -4.94% | 0 | 0 | 1 280.00 | -0.55% | 3 840 | 3 | ||||||
| 26.5.1998 | 2 179.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| 24.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 100.10 | -9.63% | 6 300 | 3 | ||||||
| 23.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 324.10 | -9.97% | 6 972 | 3 | ||||||
| 27.3.1998 | 2 760.00 | -4.99% | 0 | 0 | 2 430.00 | +0.12% | 7 290 | 3 | ||||||
| 15.4.1998 | 2 480.00 | +4.99% | 29 760 | 12 | 2 118.90 | -7.92% | 6 357 | 3 | ||||||
| 19.9.1997 | 3 500.00 | +4.22% | 87 500 | 25 | 3 102.70 | -3.04% | 9 308 | 3 | ||||||
| 3.11.1997 | 3 044.00 | 0.00% | 0 | 0 | 2 911.10 | +8.01% | 8 733 | 3 | ||||||
| 31.10.1997 | 3 044.00 | +4.96% | 152 200 | 50 | 2 695.10 | -2.35% | 8 085 | 3 | ||||||
| 20.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 2 952.00 | -0.60% | 8 856 | 3 | ||||||
| 25.11.1997 | 2 451.00 | 0.00% | 370 101 | 151 | 2 480.00 | +1.65% | 7 440 | 3 | ||||||
| 17.12.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 635.50 | -3.98% | 7 907 | 3 | ||||||
| 8.1.1998 | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
| 6.1.1998 | 3 242.00 | +0.43% | 38 904 | 12 | 3 005.60 | -0.18% | 9 017 | 3 | ||||||
| 26.1.1998 | 2 739.00 | -4.99% | 0 | 0 | 2 840.00 | -0.03% | 8 520 | 3 | ||||||
| 25.2.1998 | 2 401.00 | -4.98% | 4 802 | 2 | 2 500.00 | -6.27% | 7 170 | 3 | ||||||
| 11.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 400.00 | -1.49% | 7 200 | 3 | ||||||
| 11.7.1997 | 3 355.00 | 0.00% | 0 | 0 | 3 210.50 | 9 631 | 3 | |||||||
| 22.7.1997 | 3 350.00 | -0.14% | 144 050 | 43 | 3 300.00 | +2.29% | 9 900 | 3 | ||||||
| 18.7.1997 | 3 320.00 | -1.04% | 109 560 | 33 | 3 215.50 | -2.56% | 9 647 | 3 | ||||||
| 4.8.1997 | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||||
| 22.8.1997 | 3 329.00 | +4.98% | 0 | 0 | 3 099.10 | +3.09% | 9 297 | 3 | ||||||
| 20.8.1997 | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
| 13.6.1997 | 3 298.00 | +4.69% | 42 874 | 13 | 2 886.50 | -5.48% | 8 660 | 3 | ||||||
| 5.3.1997 | 3 235.00 | +4.99% | 116 460 | 36 | 2 808.00 | -3.92% | 8 424 | 3 | ||||||
| 24.4.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 201.00 | -9.98% | 9 603 | 3 | ||||||
| 4.6.1997 | 2 754.00 | -4.96% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| 12.5.1997 | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
| 30.4.1997 | 3 400.00 | 0.00% | 44 200 | 13 | 3 350.00 | +3.32% | 10 050 | 3 | ||||||
| 11.11.1996 | 2 511.00 | +4.97% | 40 176 | 16 | 2 023.30 | -1.32% | 6 070 | 3 | ||||||
| 29.11.1996 | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
| 27.11.1996 | 3 511.00 | +4.99% | 35 110 | 10 | 2 845.00 | 0.00% | 8 535 | 3 | ||||||
| 15.10.1996 | 3 468.00 | -4.98% | 0 | 0 | 3 300.00 | +1.19% | 9 900 | 3 | ||||||
| 25.9.1996 | 3 812.00 | 0.00% | 95 300 | 25 | 3 610.50 | +1.37% | 11 001 | 3 | ||||||
| 18.12.1996 | 3 193.00 | +4.99% | 0 | 0 | 3 199.00 | -8.74% | 9 597 | 3 | ||||||
| 24.1.1997 | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
| 23.1.1997 | 3 212.00 | -4.99% | 0 | 0 | 3 091.00 | -0.93% | 9 273 | 3 | ||||||
| 6.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 2 912.00 | -4.83% | 8 736 | 3 | ||||||
| 20.2.1997 | 3 056.00 | -4.91% | 27 504 | 9 | 2 945.00 | -5.00% | 8 835 | 3 | ||||||
| 17.1.1997 | 3 220.00 | -0.92% | 215 740 | 67 | 3 150.00 | +0.82% | 12 450 | 4 | ||||||
| 17.12.1996 | 3 041.00 | -4.96% | 48 656 | 16 | 3 505.00 | +1.14% | 14 023 | 4 | ||||||
| 25.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 399.00 | -1.11% | 9 596 | 4 | ||||||
| 19.11.1996 | 2 622.00 | -5.00% | 7 866 | 3 | 2 447.00 | -6.18% | 9 788 | 4 | ||||||
| 5.11.1996 | 2 069.00 | +4.97% | 0 | 0 | 1 752.50 | +3.55% | 7 010 | 4 | ||||||
| 7.5.1997 | 3 287.00 | -5.00% | 0 | 0 | 3 016.30 | -9.50% | 12 065 | 4 | ||||||
| 16.5.1997 | 3 204.00 | -4.98% | 12 816 | 4 | 3 050.50 | -1.62% | 12 202 | 4 | ||||||
| 16.4.1997 | 3 410.00 | 0.00% | 34 100 | 10 | 3 308.20 | +7.58% | 13 233 | 4 | ||||||
| 10.4.1997 | 3 450.00 | -0.26% | 207 000 | 60 | 2 700.00 | -6.84% | 10 800 | 4 | ||||||
| 19.3.1997 | 3 340.00 | +0.11% | 1 670 000 | 500 | 3 218.30 | +0.53% | 12 873 | 4 | ||||||
| 12.6.1997 | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| 27.5.1997 | 3 200.00 | -0.21% | 48 000 | 15 | 3 039.40 | +7.69% | 12 158 | 4 | ||||||
| 26.5.1997 | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
| 25.6.1997 | 3 330.00 | +0.15% | 116 550 | 35 | 3 146.00 | 12 584 | 4 | |||||||
| 24.6.1997 | 3 325.00 | -0.18% | 66 500 | 20 | 3 099.00 | +1.45% | 12 396 | 4 | ||||||
| 3.7.1997 | 3 335.00 | 0.00% | 0 | 0 | 3 100.00 | -0.22% | 12 400 | 4 | ||||||
| 13.8.1997 | 3 472.00 | -4.98% | 357 616 | 103 | 3 368.10 | +5.26% | 13 472 | 4 | ||||||
| 31.7.1997 | 3 340.00 | -0.05% | 63 460 | 19 | 3 030.00 | -3.54% | 12 120 | 4 | ||||||
| 23.7.1997 | 3 350.00 | 0.00% | 160 800 | 48 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| 6.3.1998 | 2 460.00 | 0.00% | 0 | 0 | 2 187.10 | -5.61% | 9 174 | 4 | ||||||
| 12.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 160.10 | -4.07% | 9 209 | 4 | ||||||
| 5.11.1997 | 2 892.00 | 0.00% | 0 | 0 | 2 735.80 | +4.18% | 11 263 | 4 | ||||||
| 22.10.1997 | 3 000.00 | -3.38% | 18 000 | 6 | 2 905.50 | -3.18% | 11 622 | 4 | ||||||
| 7.11.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 700.10 | -6.89% | 10 800 | 4 | ||||||
| 20.4.1998 | 2 734.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
| 28.4.1998 | 2 565.00 | -5.00% | 10 260 | 4 | 2 200.10 | -4.75% | 8 800 | 4 | ||||||
| 5.5.1998 | 2 316.00 | 0.00% | 0 | 0 | 2 150.10 | -2.35% | 8 600 | 4 | ||||||
| 23.7.1998 | 1 998.00 | 0.00% | 0 | 0 | 1 565.00 | -8.21% | 6 260 | 4 | ||||||
| 29.6.1998 | 2 042.00 | 0.00% | 0 | 0 | 1 848.00 | +9.97% | 7 392 | 4 | ||||||
| 30.7.1998 | 2 040.00 | +2.00% | 82 800 | 42 | 1 943.00 | -1.80% | 7 772 | 4 | ||||||
| 6.8.1998 | 2 050.00 | +1.38% | 14 350 | 7 | 2 050.00 | +2.62% | 8 200 | 4 | ||||||
| 5.8.1998 | 2 022.00 | -1.36% | 22 242 | 11 | 2 050.00 | +1.81% | 7 990 | 4 | ||||||
| 18.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 070.00 | -0.06% | 8 280 | 4 | ||||||
| 9.10.1998 | 2 126.00 | +0.14% | 8 504 | 4 | 2 180.00 | -0.22% | 8 720 | 4 | ||||||
| 19.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 150.10 | -3.35% | 8 702 | 4 | ||||||
| 12.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | -7.12% | 9 200 | 4 | ||||||
| 9.11.1998 | 2 500.00 | 0.00% | 20 000 | 8 | 2 500.00 | -5.69% | 10 000 | 4 | ||||||
| 24.11.1998 | 2 394.00 | +5.00% | 0 | 0 | 2 300.00 | +1.76% | 9 200 | 4 | ||||||
| 1.10.1998 | 2 123.00 | +0.61% | 101 904 | 48 | 2 203.00 | +0.13% | 8 812 | 4 | ||||||
| 30.9.1998 | 2 110.00 | -3.87% | 115 700 | 54 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| 29.9.1998 | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
| 11.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| 31.8.1998 | 2 110.00 | 0.00% | 4 220 | 2 | 2 110.00 | -0.23% | 8 440 | 4 | ||||||
| 15.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 059.00 | +1.37% | 8 236 | 4 | ||||||
| 17.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 198.00 | +3.77% | 8 792 | 4 | ||||||
| 5.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +0.42% | 8 472 | 4 | ||||||
| 4.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 109.00 | -0.42% | 8 436 | 4 | ||||||
| 5.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| 4.2.1999 | 3 075.00 | -0.80% | 18 450 | 6 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| 3.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 013.50 | +0.17% | 8 054 | 4 | ||||||
| 15.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 988.50 | -0.07% | 7 954 | 4 | ||||||
| 2.6.1999 | 1 961.00 | 0.00% | 7 844 | 4 | 1 558.40 | +0.01% | 6 234 | 4 | ||||||
| 21.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 7 960 | 4 | ||||||
| 25.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 030.10 | -0.97% | 8 120 | 4 | ||||||
| 4.5.1999 | 1 785.00 | 0.00% | 0 | 0 | 2 076.00 | 0.00% | 8 304 | 4 | ||||||
| 5.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 845.00 | -10.00% | 7 380 | 4 | ||||||
| 15.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.00 | -5.26% | 6 840 | 4 | ||||||
| 17.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 7.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 951.20 | -12.24% | 7 805 | 4 | ||||||
| 4.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 086.40 | +7.60% | 8 346 | 4 | ||||||
| 15.10.1999 | 2 030.00 | 0.00% | 8 120 | 4 | 1 892.10 | +9.99% | 7 568 | 4 | ||||||
| 14.10.1999 | 2 030.00 | -1.45% | 18 270 | 9 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| 22.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 921.20 | +0.69% | 7 685 | 4 | ||||||
| 1.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +1.31% | 8 096 | 4 | ||||||
| 24.7.1995 | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
| 4.8.1995 | 911.00 | +1.10% | 93 833 | 103 | 890.00 | +9.00% | 3 560 | 4 | ||||||
| 7.6.1995 | 865.00 | 0.00% | 76 120 | 88 | 778.00 | -3.00% | 3 112 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
