VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 550.00 | -4 500.00% | 3 300 | 6 | ||||||||||
| 2.12.1993 | 400.00 | -2 000.00% | 4 000 | 10 | ||||||||||
| 18.11.1993 | 528.00 | -2 000.00% | 6 864 | 13 | ||||||||||
| 30.11.1993 | 500.00 | -1 666.00% | 12 500 | 25 | ||||||||||
| 26.4.1994 | 891.00 | -1 000.00% | 240 570 | 270 | ||||||||||
| 19.4.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 612.00 | -1 000.00% | 12 852 | 21 | ||||||||||
| 1.3.1994 | 731.00 | -997.00% | 68 714 | 94 | ||||||||||
| 24.2.1994 | 812.00 | -997.00% | 39 788 | 49 | ||||||||||
| 14.3.1994 | 680.00 | -993.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 625.00 | -942.00% | 15 000 | 24 | ||||||||||
| 15.9.1994 | 970.00 | -892.00% | 64 990 | 67 | ||||||||||
| 28.6.1994 | 950.00 | -865.00% | 95 000 | 100 | ||||||||||
| 14.6.1994 | 905.00 | -765.00% | 54 300 | 60 | ||||||||||
| 12.4.1994 | 850.00 | -555.00% | 93 500 | 110 | ||||||||||
| 19.10.1994 | 969.00 | -500.00% | 5 814 | 6 | ||||||||||
| 11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
| 9.11.1994 | 950.00 | -500.00% | 237 500 | 250 | ||||||||||
| 14.4.1995 | 855.00 | -500.00% | 38 475 | 45 | 985.00 | +9.00% | 31 520 | 32 | ||||||
| 12.4.1995 | 912.00 | -500.00% | 25 536 | 28 | 910.00 | -3.00% | 24 545 | 27 | ||||||
| 3.3.1995 | 912.00 | -500.00% | 9 120 | 10 | ||||||||||
| 18.1.1995 | 1 045.00 | -500.00% | 52 250 | 50 | 1 050.00 | 0.00% | 27 700 | 26 | ||||||
| 22.3.1995 | 857.00 | -498.00% | 26 567 | 31 | ||||||||||
| 3.4.1995 | 936.00 | -497.00% | 160 056 | 171 | 900.50 | +3.00% | 121 080 | 140 | ||||||
| 28.11.1994 | 860.00 | -497.00% | 57 620 | 67 | ||||||||||
| 11.4.1995 | 960.00 | -495.00% | 114 240 | 119 | 900.00 | +3.00% | 20 569 | 22 | ||||||
| 10.11.1994 | 903.00 | -494.00% | 59 598 | 66 | ||||||||||
| 10.1.1995 | 1 100.00 | -476.00% | 44 000 | 40 | 1 000.00 | -8.00% | 9 146 | 9 | ||||||
| 17.1.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 050.00 | -1.00% | 76 639 | 72 | ||||||
| 23.6.1994 | 1 000.00 | -476.00% | 80 000 | 80 | ||||||||||
| 8.3.1995 | 870.00 | -439.00% | 88 740 | 102 | ||||||||||
| 18.8.1994 | 960.00 | -400.00% | 25 920 | 27 | ||||||||||
| 20.1.1995 | 1 005.00 | -382.00% | 27 135 | 27 | -2.00% | 0 | 0 | |||||||
| 7.7.1994 | 905.00 | -372.00% | 30 770 | 34 | ||||||||||
| 9.5.1995 | 820.00 | -352.00% | 82 000 | 100 | 800.00 | 0.00% | 173 550 | 217 | ||||||
| 30.9.1994 | 970.00 | -348.00% | 443 290 | 457 | ||||||||||
| 20.4.1995 | 860.00 | -337.00% | 21 500 | 25 | 823.00 | -3.00% | 57 726 | 68 | ||||||
| 23.3.1995 | 830.00 | -315.00% | 92 130 | 111 | ||||||||||
| 27.2.1995 | 950.00 | -306.00% | 6 650 | 7 | ||||||||||
| 25.11.1994 | 905.00 | -268.00% | 47 060 | 52 | ||||||||||
| 11.11.1994 | 880.00 | -254.00% | 32 560 | 37 | ||||||||||
| 26.1.1995 | 1 005.00 | -242.00% | 76 380 | 76 | 970.00 | +2.00% | 11 935 | 12 | ||||||
| 10.3.1995 | 830.00 | -235.00% | 57 270 | 69 | ||||||||||
| 15.11.1994 | 840.00 | -232.00% | 10 920 | 13 | ||||||||||
| 9.3.1995 | 850.00 | -229.00% | 136 000 | 160 | ||||||||||
| 14.11.1994 | 860.00 | -227.00% | 31 820 | 37 | ||||||||||
| 5.4.1994 | 880.00 | -222.00% | 271 040 | 308 | ||||||||||
| 16.5.1994 | 880.00 | -222.00% | 20 240 | 23 | ||||||||||
| 26.5.1995 | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
| 7.4.1995 | 970.00 | -202.00% | 407 400 | 420 | 911.00 | -1.00% | 16 570 | 19 | ||||||
| 25.1.1995 | 1 030.00 | -190.00% | 17 510 | 17 | 1 000.00 | 0.00% | 41 014 | 42 | ||||||
| 29.5.1995 | 865.00 | -170.00% | 376 275 | 435 | 900.00 | -4.00% | 24 150 | 28 | ||||||
| 25.7.1994 | 915.00 | -161.00% | 20 130 | 22 | ||||||||||
| 11.10.1994 | 935.00 | -157.00% | 131 835 | 141 | ||||||||||
| 23.9.1994 | 1 005.00 | -147.00% | 131 655 | 131 | ||||||||||
| 21.9.1994 | 1 000.00 | -147.00% | 36 000 | 36 | ||||||||||
| 24.11.1994 | 930.00 | -137.00% | 27 900 | 30 | ||||||||||
| 13.4.1995 | 900.00 | -131.00% | 46 800 | 52 | 900.00 | -1.00% | 2 700 | 3 | ||||||
| 4.5.1995 | 810.00 | -121.00% | 40 500 | 50 | 800.00 | -7.00% | 40 648 | 54 | ||||||
| 10.5.1995 | 810.00 | -121.00% | 23 490 | 29 | 770.00 | -4.00% | 2 310 | 3 | ||||||
| 2.5.1995 | 820.00 | -120.00% | 41 820 | 51 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 830.00 | -119.00% | 63 080 | 76 | 811.00 | -3.00% | 17 549 | 22 | ||||||
| 25.4.1995 | 840.00 | -117.00% | 68 040 | 81 | 823.00 | -2.00% | 8 065 | 10 | ||||||
| 21.4.1995 | 850.00 | -116.00% | 15 300 | 18 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 24.5.1995 | 890.00 | -111.00% | 89 000 | 100 | 804.00 | 0.00% | 13 668 | 17 | ||||||
| 11.7.1994 | 895.00 | -110.00% | 29 535 | 33 | ||||||||||
| 6.10.1994 | 930.00 | -106.00% | 124 620 | 134 | ||||||||||
| 5.10.1994 | 940.00 | -105.00% | 54 520 | 58 | ||||||||||
| 30.6.1994 | 940.00 | -105.00% | 99 640 | 106 | ||||||||||
| 4.10.1994 | 950.00 | -104.00% | 91 200 | 96 | ||||||||||
| 3.10.1994 | 960.00 | -103.00% | 3 840 | 4 | ||||||||||
| 7.11.1994 | 960.00 | -103.00% | 35 520 | 37 | ||||||||||
| 2.3.1995 | 960.00 | -103.00% | 54 720 | 57 | ||||||||||
| 13.2.1995 | 980.00 | -101.00% | 63 700 | 65 | 925.00 | +2.00% | 5 550 | 6 | ||||||
| 1.11.1994 | 970.00 | -71.00% | 9 700 | 10 | ||||||||||
| 3.2.1995 | 980.00 | -70.00% | 60 760 | 62 | 931.50 | -3.00% | 18 630 | 20 | ||||||
| 1.2.1995 | 988.00 | -60.00% | 49 400 | 50 | 1 020.50 | -1.00% | 27 247 | 29 | ||||||
| 31.1.1995 | 994.00 | -60.00% | 5 964 | 6 | 950.00 | +1.00% | 50 450 | 53 | ||||||
| 12.10.1994 | 930.00 | -53.00% | 57 660 | 62 | ||||||||||
| 3.11.1994 | 970.00 | -51.00% | 54 320 | 56 | ||||||||||
| 26.9.1994 | 1 000.00 | -49.00% | 39 000 | 39 | ||||||||||
| 27.1.1995 | 1 000.00 | -49.00% | 34 000 | 34 | 945.00 | -5.00% | 18 005 | 19 | ||||||
| 8.2.1994 | 700.00 | -28.00% | 112 000 | 160 | ||||||||||
| 6.3.1995 | 910.00 | -21.00% | 145 600 | 160 | ||||||||||
| 7.7.1998 | 1 727.00 | -12.55% | 138 160 | 80 | 1 830.00 | +3.09% | 1 830 | 1 | ||||||
| 17.5.1995 | 854.00 | -11.00% | 49 532 | 58 | 844.50 | -4.00% | 26 844 | 33 | ||||||
| 2.2.1995 | 987.00 | -10.00% | 55 272 | 56 | 960.00 | +2.00% | 9 600 | 10 | ||||||
| 6.11.1998 | 2 500.00 | -7.57% | 25 000 | 10 | 2 650.00 | +0.03% | 53 020 | 20 | ||||||
| 10.11.1998 | 2 375.00 | -5.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 26.8.1998 | 1 919.00 | -5.00% | 0 | 0 | 2 115.00 | +1.14% | 16 920 | 8 | ||||||
| 3.6.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -9.70% | 5 550 | 3 | ||||||
| 2.6.1998 | 2 280.00 | -5.00% | 0 | 0 | 1 951.10 | -3.95% | 40 977 | 20 | ||||||
| 20.5.1998 | 2 185.00 | -5.00% | 0 | 0 | 2 250.00 | -1.09% | 33 750 | 15 | ||||||
| 28.4.1998 | 2 565.00 | -5.00% | 10 260 | 4 | 2 200.10 | -4.75% | 8 800 | 4 | ||||||
| 30.3.1998 | 2 622.00 | -5.00% | 0 | 0 | 2 350.00 | -2.26% | 14 250 | 6 | ||||||
| 19.2.1998 | 2 413.00 | -5.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 13.1.1998 | 2 755.00 | -5.00% | 16 530 | 6 | 0.00 | -4.27% | 0 | 0 | ||||||
| 9.1.1998 | 2 926.00 | -5.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| 19.12.1997 | 2 660.00 | -5.00% | 10 640 | 4 | +3.57% | 0 | ||||||||
| 15.12.1997 | 2 793.00 | -5.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 24.11.1997 | 2 451.00 | -5.00% | 24 510 | 10 | 2 480.00 | -5.63% | 46 355 | 19 | ||||||
| 22.9.1997 | 3 325.00 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 13.6.1995 | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
| 17.11.1995 | 1 330.00 | -5.00% | 146 300 | 110 | 1 195.00 | +2.00% | 162 609 | 122 | ||||||
| 28.5.1997 | 3 040.00 | -5.00% | 0 | 0 | -4.22% | 0 | ||||||||
| 7.5.1997 | 3 287.00 | -5.00% | 0 | 0 | 3 016.30 | -9.50% | 12 065 | 4 | ||||||
| 20.3.1997 | 3 173.00 | -5.00% | 63 460 | 20 | 3 225.50 | +0.22% | 38 706 | 12 | ||||||
| 10.2.1997 | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
| 4.12.1996 | 3 667.00 | -5.00% | 0 | 0 | 3 564.50 | +9.54% | 7 129 | 2 | ||||||
| 19.11.1996 | 2 622.00 | -5.00% | 7 866 | 3 | 2 447.00 | -6.18% | 9 788 | 4 | ||||||
| 31.10.1996 | 1 976.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1996 | 2 760.00 | -4.99% | 13 800 | 5 | +9.96% | 0 | ||||||||
| 3.12.1996 | 3 860.00 | -4.99% | 23 160 | 6 | 3 441.00 | +3.98% | 16 269 | 5 | ||||||
| 6.12.1996 | 3 310.00 | -4.99% | 0 | 0 | 3 000.00 | -5.56% | 30 303 | 10 | ||||||
| 5.12.1996 | 3 484.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 28.1.1997 | 3 044.00 | -4.99% | 45 660 | 15 | +4.48% | 0 | ||||||||
| 23.1.1997 | 3 212.00 | -4.99% | 0 | 0 | 3 091.00 | -0.93% | 9 273 | 3 | ||||||
| 14.1.1997 | 3 121.00 | -4.99% | 162 292 | 52 | 3 061.00 | -9.97% | 64 281 | 21 | ||||||
| 27.12.1996 | 3 177.00 | -4.99% | 225 567 | 71 | -2.37% | 0 | ||||||||
| 29.10.1996 | 2 189.00 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 8.10.1996 | 3 691.00 | -4.99% | 77 511 | 21 | 3 835.00 | +6.96% | 63 811 | 14 | ||||||
| 2.10.1996 | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
| 1.10.1996 | 3 845.00 | -4.99% | 76 900 | 20 | 3 900.00 | +5.43% | 100 746 | 26 | ||||||
| 19.9.1996 | 3 821.00 | -4.99% | 932 324 | 244 | 3 385.00 | +9.00% | 171 330 | 51 | ||||||
| 11.9.1996 | 5 194.00 | -4.99% | 0 | 0 | 4 660.00 | -10.00% | 528 166 | 113 | ||||||
| 16.9.1996 | 4 455.00 | -4.99% | 0 | 0 | 3 800.00 | -2.00% | 190 000 | 50 | ||||||
| 4.9.1996 | 6 071.00 | -4.99% | 716 378 | 118 | 7 345.10 | -5.00% | 1 702 559 | 232 | ||||||
| 23.8.1996 | 4 544.00 | -4.99% | 9 983 168 | 2 197 | 4 500.00 | -1.00% | 3 382 522 | 750 | ||||||
| 19.8.1996 | 5 576.00 | -4.99% | 3 652 280 | 655 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 6 177.00 | -4.99% | 2 501 685 | 405 | -4.00% | 0 | 0 | |||||||
| 14.8.1996 | 6 502.00 | -4.99% | 1 697 022 | 261 | -40.00% | 0 | 0 | |||||||
| 13.8.1996 | 6 844.00 | -4.99% | 3 771 044 | 551 | 9 438.00 | -10.00% | 7 693 514 | 812 | ||||||
| 14.3.1997 | 3 178.00 | -4.99% | 114 408 | 36 | 3 234.00 | +0.45% | 24 351 | 8 | ||||||
| 25.3.1997 | 3 007.00 | -4.99% | 0 | 0 | 2 833.00 | -7.80% | 34 803 | 12 | ||||||
| 19.2.1997 | 3 214.00 | -4.99% | 6 428 | 2 | 3 100.00 | +2.92% | 18 600 | 6 | ||||||
| 7.8.1997 | 3 158.00 | -4.99% | 0 | 0 | -0.28% | 0 | ||||||||
| 5.8.1997 | 3 498.00 | -4.99% | 0 | 0 | 3 153.50 | +0.67% | 6 307 | 2 | ||||||
| 4.11.1997 | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| 10.11.1997 | 2 741.00 | -4.99% | 5 482 | 2 | +4.09% | 0 | ||||||||
| 8.1.1998 | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
| 26.1.1998 | 2 739.00 | -4.99% | 0 | 0 | 2 840.00 | -0.03% | 8 520 | 3 | ||||||
| 2.2.1998 | 2 473.00 | -4.99% | 27 203 | 11 | 0.00 | +3.44% | 0 | 0 | ||||||
| 27.3.1998 | 2 760.00 | -4.99% | 0 | 0 | 2 430.00 | +0.12% | 7 290 | 3 | ||||||
| 30.4.1998 | 2 437.00 | -4.99% | 12 185 | 5 | 0.00 | +3.91% | 0 | 0 | ||||||
| 1.7.1998 | 2 037.00 | -4.99% | 0 | 0 | 1 825.00 | +1.85% | 50 098 | 26 | ||||||
| 28.4.1999 | 1 864.00 | -4.99% | 0 | 0 | 2 000.00 | -3.66% | 0 | 0 | ||||||
| 8.4.1999 | 2 263.00 | -4.99% | 0 | 0 | 2 280.00 | -0.86% | 0 | 0 | ||||||
| 18.3.1999 | 2 776.00 | -4.99% | 0 | 0 | 2 267.50 | +3.16% | 0 | 0 | ||||||
| 7.4.1999 | 2 382.00 | -4.98% | 0 | 0 | 2 300.00 | -1.24% | 0 | 0 | ||||||
| 15.4.1999 | 2 152.00 | -4.98% | 0 | 0 | 2 060.00 | 0.00% | 6 180 | 3 | ||||||
| 29.4.1999 | 1 771.00 | -4.98% | 0 | 0 | 2 076.00 | +3.80% | 59 358 | 29 | ||||||
| 27.4.1999 | 1 962.00 | -4.98% | 0 | 0 | 2 076.00 | -4.37% | 45 672 | 22 | ||||||
| 21.5.1998 | 2 076.00 | -4.98% | 8 304 | 4 | 2 115.00 | -5.96% | 35 967 | 17 | ||||||
| 4.6.1998 | 2 058.00 | -4.98% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| 10.6.1998 | 1 679.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 2 362.00 | -4.98% | 14 172 | 6 | 0.00 | +2.76% | 0 | 0 | ||||||
| 25.2.1998 | 2 401.00 | -4.98% | 4 802 | 2 | 2 500.00 | -6.27% | 7 170 | 3 | ||||||
| 19.11.1997 | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
| 2.10.1997 | 3 258.00 | -4.98% | 26 064 | 8 | +3.88% | 0 | ||||||||
| 19.8.1997 | 3 333.00 | -4.98% | 0 | 0 | -2.47% | 0 | ||||||||
| 14.8.1997 | 3 299.00 | -4.98% | 3 299 | 1 | -2.70% | 0 | ||||||||
| 13.8.1997 | 3 472.00 | -4.98% | 357 616 | 103 | 3 368.10 | +5.26% | 13 472 | 4 | ||||||
| 12.9.1997 | 3 373.00 | -4.98% | 6 746 | 2 | 3 250.00 | -4.57% | 38 924 | 12 | ||||||
| 24.2.1997 | 3 048.00 | -4.98% | 0 | 0 | 2 975.00 | +7.27% | 23 800 | 8 | ||||||
| 24.3.1997 | 3 165.00 | -4.98% | 0 | 0 | 3 100.00 | -2.24% | 31 458 | 10 | ||||||
| 9.5.1997 | 3 123.00 | -4.98% | 15 615 | 5 | -8.24% | 0 | ||||||||
| 12.3.1997 | 3 186.00 | -4.98% | 31 860 | 10 | 3 100.00 | -6.40% | 24 470 | 8 | ||||||
| 16.5.1997 | 3 204.00 | -4.98% | 12 816 | 4 | 3 050.50 | -1.62% | 12 202 | 4 | ||||||
| 3.6.1997 | 2 898.00 | -4.98% | 2 898 | 1 | 0.00% | 0 | ||||||||
| 30.5.1997 | 3 033.00 | -4.98% | 12 132 | 4 | 3 300.00 | 0.00% | 29 700 | 9 | ||||||
| 16.8.1996 | 5 869.00 | -4.98% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 22.8.1996 | 4 783.00 | -4.98% | 0 | 0 | 4 563.00 | -10.00% | 1 108 809 | 243 | ||||||
| 21.8.1996 | 5 034.00 | -4.98% | 1 661 220 | 330 | 5 069.50 | +27.00% | 1 997 383 | 394 | ||||||
| 20.8.1996 | 5 298.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 4 689.00 | -4.98% | 0 | 0 | 3 792.00 | -8.00% | 280 393 | 72 | ||||||
| 12.9.1996 | 4 935.00 | -4.98% | 0 | 0 | 4 207.10 | -10.00% | 265 379 | 63 | ||||||
| 10.9.1996 | 5 467.00 | -4.98% | 0 | 0 | 5 185.50 | -10.00% | 631 564 | 122 | ||||||
| 9.9.1996 | 5 754.00 | -4.98% | 0 | 0 | 5 800.00 | -10.00% | 745 453 | 130 | ||||||
| 6.9.1996 | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
| 18.9.1996 | 4 022.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 4 233.00 | -4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 23.9.1996 | 3 812.00 | -4.98% | 880 572 | 231 | 3 878.50 | +7.81% | 139 626 | 36 | ||||||
| 10.10.1996 | 3 682.00 | -4.98% | 3 682 | 1 | -10.97% | 0 | 0 | |||||||
| 25.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 399.00 | -1.11% | 9 596 | 4 | ||||||
| 23.10.1996 | 2 552.00 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 22.10.1996 | 2 686.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 2 975.00 | -4.98% | 0 | 0 | 2 950.00 | -2.74% | 25 996 | 9 | ||||||
| 16.10.1996 | 3 295.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 3 468.00 | -4.98% | 0 | 0 | 3 300.00 | +1.19% | 9 900 | 3 | ||||||
| 20.12.1996 | 3 185.00 | -4.98% | 76 440 | 24 | 3 109.00 | +0.84% | 15 545 | 5 | ||||||
| 24.1.1997 | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
| 12.2.1997 | 3 069.00 | -4.98% | 119 691 | 39 | 2 450.60 | +1.28% | 115 022 | 43 | ||||||
| 9.12.1996 | 3 145.00 | -4.98% | 0 | 0 | 2 864.50 | -5.47% | 14 323 | 5 | ||||||
| 5.10.1995 | 1 240.00 | -4.98% | 265 360 | 214 | 1 301.50 | +3.00% | 65 075 | 50 | ||||||
| 30.10.1996 | 2 080.00 | -4.97% | 0 | 0 | 0.00 | -46.18% | 0 | 0 | ||||||
| 13.1.1997 | 3 285.00 | -4.97% | 0 | 0 | -2.50% | 0 | ||||||||
| 10.1.1997 | 3 457.00 | -4.97% | 0 | 0 | -0.32% | 0 | ||||||||
| 30.12.1996 | 3 019.00 | -4.97% | 739 655 | 245 | -3.92% | 0 | ||||||||
| 17.10.1996 | 3 131.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 2 827.00 | -4.97% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
