VESA VELHARTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VESA VELHARTICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 140.00 | -2 592.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 142.50 | -500.00% | 11 400 | 80 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 234.00 | -10.00% | 42 120 | 180 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 234.00 | -10.00% | 56 160 | 240 | ||||||||||
30.12.1996 | 56.16 | -10.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.11.1996 | 144.90 | -10.00% | 0 | 0 | -6.89% | 0 | ||||||||
11.11.1996 | 130.41 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 184.50 | -10.00% | 11 070 | 60 | +4.00% | 0 | 0 | |||||||
5.12.1996 | 77.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||||
21.11.1996 | 95.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 105.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 117.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.33 | -9.99% | 1 387 | 20 | -1.17% | 0 | ||||||||
4.12.1995 | 226.00 | -9.96% | 22 600 | 100 | 235.00 | 0.00% | 23 265 | 99 | ||||||
14.12.1995 | 205.00 | -9.69% | 18 450 | 90 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
28.3.1996 | 180.00 | -7.69% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 135.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 135.38 | -4.99% | 1 354 | 10 | +2.00% | 0 | 0 | |||||||
8.1.1997 | 48.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 50.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 53.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 269.00 | -4.94% | 10 760 | 40 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
9.5.1996 | 180.00 | -2.70% | 6 120 | 34 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 181.00 | -2.68% | 1 810 | 10 | +4.00% | 0 | 0 | |||||||
17.10.1996 | 161.00 | -2.42% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 165.00 | -2.36% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 169.00 | -2.31% | 11 830 | 70 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 173.00 | -1.70% | 3 460 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 176.00 | -1.67% | 3 520 | 20 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 201.00 | -1.47% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 179.00 | -1.10% | 3 043 | 17 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 204.00 | -0.48% | 4 080 | 20 | -8.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | -0.38% | 13 000 | 50 | 232.50 | -6.00% | 2 325 | 10 | ||||||
15.3.1996 | 184.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 34 960 | 152 | ||||||
24.10.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 283.00 | 0.00% | 0 | 0 | 255.50 | -5.00% | 12 795 | 50 | ||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 260.00 | 0.00% | 39 000 | 150 | 230.00 | +1.00% | 37 000 | 160 | ||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 4 560 | 20 | ||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 4 610 | 20 | ||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 257.00 | 0.00% | 0 | 0 | 237.50 | +3.00% | 16 150 | 68 | ||||||
8.11.1995 | 282.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.11.1995 | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | +9.00% | 5 300 | 20 | ||||||
3.11.1995 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 234.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 2 600 | 10 | ||||||
24.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 10 400 | 40 | ||||||
17.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 234.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 2 620 | 10 | ||||||
15.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 269.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
4.10.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | -1.00% | 4 960 | 20 | ||||||
3.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 255.00 | 0.00% | 0 | 0 | 218.00 | -1.00% | 21 800 | 100 | ||||||
28.9.1995 | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
27.9.1995 | 255.00 | 0.00% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 135.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 135.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 135.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 149.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 149.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
6.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
1.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 205.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 9 450 | 50 | ||||||
12.1.1996 | 205.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
11.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.1.1996 | 205.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 227.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 226.00 | 0.00% | 0 | 0 | 255.00 | +8.00% | 12 985 | 51 | ||||||
5.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 204.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 400 | 20 | ||||||
22.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 204.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||||
16.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 204.00 | 0.00% | 12 240 | 60 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 3 600 | 20 | ||||||
6.2.1996 | 204.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
5.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
31.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
22.1.1996 | 204.00 | 0.00% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 186.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 1 545 | 10 | ||||||
23.5.1996 | 186.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 650 | 10 | ||||||
22.5.1996 | 186.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
21.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VESA VELHARTICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?