CUKROVAR KOJETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUKROVAR KOJETÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| 20.7.1995 | 274.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 860 | 11 | ||||||
| 4.7.1995 | 254.00 | +0.39% | 17 272 | 68 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
| 28.9.1995 | 799.00 | -1.72% | 53 533 | 67 | 705.00 | -4.00% | 4 230 | 6 | ||||||
| 13.10.1995 | 650.00 | -4.97% | 37 050 | 57 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 625.00 | -4.87% | 3 750 | 6 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 657.00 | 0.00% | 44 019 | 67 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 486.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 361.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 161.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 154.07 | +4.99% | 3 235 | 21 | 160.00 | -4.00% | 2 648 | 16 | ||||||
| 17.12.1996 | 218.00 | 0.00% | 0 | 0 | 198.00 | -3.88% | 792 | 4 | ||||||
| 23.9.1997 | 92.15 | -5.00% | 0 | 0 | 52.10 | -3.87% | 313 | 6 | ||||||
| 27.2.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 24.1.1997 | 269.00 | 0.00% | 0 | 0 | 218.60 | -3.80% | 5 468 | 26 | ||||||
| 2.6.1997 | 182.72 | +4.99% | 0 | 0 | -3.80% | 0 | ||||||||
| 23.6.1997 | 242.00 | -4.72% | 0 | 0 | -3.76% | 0 | ||||||||
| 20.10.1998 | 0.00 | -3.73% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 12.12.1996 | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
| 11.3.1997 | 215.00 | +4.87% | 0 | 0 | 186.00 | -3.62% | 372 | 2 | ||||||
| 1.4.1997 | 191.90 | -5.00% | 0 | 0 | 210.00 | -3.57% | 4 253 | 21 | ||||||
| 10.7.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 22.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.20 | -3.53% | 2 163 | 15 | ||||||
| 31.10.1997 | 113.60 | -3.50% | 227 | 2 | ||||||||||
| 8.8.1997 | 137.36 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
| 11.4.1997 | 174.00 | 0.00% | 0 | 0 | 177.00 | -3.44% | 1 362 | 8 | ||||||
| 24.2.1998 | 0.00 | -3.29% | 0 | 0 | ||||||||||
| 3.6.1997 | 191.85 | +4.99% | 8 058 | 42 | 164.70 | -3.27% | 659 | 4 | ||||||
| 7.11.1997 | 120.10 | -3.22% | 721 | 6 | ||||||||||
| 5.11.1997 | 120.10 | -3.22% | 721 | 6 | ||||||||||
| 3.3.1997 | 202.00 | -3.80% | 2 424 | 12 | -3.18% | 0 | ||||||||
| 30.10.1996 | 171.00 | 0.00% | 0 | 0 | 153.00 | -3.16% | 459 | 3 | ||||||
| 12.11.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
| 20.5.1997 | 166.99 | -4.99% | 0 | 0 | 177.00 | -3.10% | 3 026 | 18 | ||||||
| 13.1.1997 | 220.00 | +4.76% | 12 320 | 56 | 190.00 | -3.06% | 380 | 2 | ||||||
| 16.4.1997 | 171.00 | 0.00% | 0 | 0 | 173.50 | -3.03% | 1 373 | 8 | ||||||
| 27.3.1997 | 212.00 | -4.93% | 0 | 0 | 210.00 | -3.01% | 10 845 | 52 | ||||||
| 9.8.1996 | 145.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 904 | 14 | ||||||
| 8.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 842 | 6 | ||||||
| 17.9.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 136.00 | 0.00% | 544 | 4 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 150.00 | -4.34% | 4 800 | 32 | 173.50 | -3.00% | 694 | 4 | ||||||
| 16.4.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 552 | 10 | ||||||
| 21.2.1996 | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
| 23.2.1996 | 170.00 | +0.08% | 680 | 4 | 160.00 | -3.00% | 2 875 | 18 | ||||||
| 26.3.1996 | 228.00 | -3.38% | 3 420 | 15 | 218.10 | -3.00% | 1 745 | 8 | ||||||
| 4.12.1995 | 295.00 | -4.83% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.11.1995 | 565.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 22.5.1998 | 0.00 | -2.98% | 0 | 0 | ||||||||||
| 16.7.1997 | 207.00 | -4.60% | 0 | 0 | -2.92% | 0 | ||||||||
| 25.11.1996 | 206.00 | +1.98% | 10 300 | 50 | 190.10 | -2.92% | 2 855 | 15 | ||||||
| 26.6.1997 | 230.00 | 0.00% | 0 | 0 | 210.00 | -2.91% | 840 | 4 | ||||||
| 18.11.1997 | 122.50 | -2.83% | 2 328 | 19 | ||||||||||
| 14.4.1997 | 168.00 | -3.44% | 336 | 2 | 165.50 | -2.79% | 1 324 | 8 | ||||||
| 17.10.1996 | 165.00 | +7.84% | 990 | 6 | 153.00 | -2.74% | 6 552 | 44 | ||||||
| 1.7.1997 | 219.00 | 0.00% | 0 | 0 | 196.00 | -2.72% | 1 960 | 10 | ||||||
| 6.2.1998 | 501.00 | -2.68% | 26 510 | 49 | ||||||||||
| 4.2.1998 | 557.10 | -2.57% | 21 103 | 38 | ||||||||||
| 9.9.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
| 7.1.1997 | 221.00 | +4.73% | 0 | 0 | -2.50% | 0 | ||||||||
| 17.7.1997 | 196.65 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 8.1.1997 | 221.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 5.6.1998 | 0.00 | -2.31% | 0 | 0 | ||||||||||
| 13.12.1996 | 221.00 | 0.00% | 0 | 0 | 191.00 | -2.30% | 764 | 4 | ||||||
| 28.4.1997 | 169.73 | +4.99% | 2 206 | 13 | 160.00 | -2.30% | 1 188 | 8 | ||||||
| 30.11.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||||
| 18.10.1996 | 165.00 | 0.00% | 0 | 0 | 153.00 | -2.24% | 3 348 | 23 | ||||||
| 28.4.1998 | 0.00 | -2.23% | 0 | 0 | ||||||||||
| 26.9.1997 | 79.03 | -4.98% | 0 | 0 | 44.00 | -2.22% | 660 | 15 | ||||||
| 20.1.1997 | 254.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 27.9.1996 | 121.00 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
| 7.10.1999 | 208.10 | -2.16% | 43 804 | 173 | ||||||||||
| 30.12.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
| 18.6.1997 | 254.00 | 0.00% | 0 | 0 | 238.90 | -2.09% | 5 017 | 21 | ||||||
| 25.11.1999 | 150.00 | -2.02% | 0 | 0 | ||||||||||
| 7.3.1997 | 195.70 | -5.00% | 0 | 0 | 186.00 | -2.01% | 4 374 | 24 | ||||||
| 10.1.1997 | 210.00 | -4.97% | 3 780 | 18 | 200.00 | -2.00% | 1 960 | 10 | ||||||
| 7.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
| 19.4.1996 | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 320 | 2 | ||||||
| 25.4.1996 | 139.70 | +10.00% | 9 360 | 67 | 157.50 | -2.00% | 1 575 | 10 | ||||||
| 24.4.1996 | 127.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 7 844 | 49 | ||||||
| 14.5.1996 | 174.24 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 345 | 8 | ||||||
| 23.5.1996 | 145.00 | -3.33% | 3 915 | 27 | 176.50 | -2.00% | 706 | 4 | ||||||
| 29.5.1996 | 145.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 3 930 | 21 | ||||||
| 2.8.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 411 | 3 | ||||||
| 29.7.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 405 | 3 | ||||||
| 19.6.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 2 132 | 8 | ||||||
| 19.5.1995 | 194.48 | +499.00% | 0 | 0 | 135.00 | -2.00% | 2 025 | 15 | ||||||
| 25.1.1995 | 0 | 0 | 125.00 | -2.00% | 1 464 | 12 | ||||||||
| 14.2.1995 | 0 | 0 | 110.50 | -2.00% | 1 105 | 10 | ||||||||
| 7.11.1995 | 657.00 | 0.00% | 25 623 | 39 | 631.00 | -2.00% | 9 465 | 15 | ||||||
| 17.11.1995 | 511.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
| 21.3.1996 | 251.00 | -4.92% | 20 080 | 80 | 230.00 | -2.00% | 920 | 4 | ||||||
| 1.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 4 720 | 22 | ||||||
| 29.2.1996 | 206.00 | +4.68% | 412 | 2 | 179.60 | -2.00% | 3 305 | 18 | ||||||
| 8.3.1996 | 245.00 | +4.70% | 2 450 | 10 | 210.00 | -2.00% | 840 | 4 | ||||||
| 30.1.1996 | 145.76 | -4.99% | 0 | 0 | 140.50 | -2.00% | 1 686 | 12 | ||||||
| 16.1.1996 | 170.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 500 | 25 | ||||||
| 19.5.1997 | 175.77 | -4.99% | 0 | 0 | 173.50 | -1.97% | 694 | 4 | ||||||
| 31.3.1998 | 50.00 | -1.96% | 150 | 3 | ||||||||||
| 4.2.1997 | 290.00 | -4.91% | 12 760 | 44 | 260.00 | -1.95% | 69 042 | 257 | ||||||
| 27.3.1998 | 0.00 | -1.93% | 0 | 0 | ||||||||||
| 25.3.1997 | 234.00 | 0.00% | 0 | 0 | 210.00 | -1.91% | 5 323 | 25 | ||||||
| 23.10.1997 | 90.00 | -1.90% | 2 970 | 33 | ||||||||||
| 21.2.1997 | 232.00 | -4.91% | 7 888 | 34 | 251.00 | -1.76% | 6 024 | 24 | ||||||
| 9.6.1997 | 210.00 | +5.00% | 0 | 0 | 197.00 | -1.66% | 591 | 3 | ||||||
| 5.8.1998 | 0.00 | -1.59% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | -1.57% | 0 | 0 | ||||||||||
| 10.12.1996 | 217.00 | 0.00% | 0 | 0 | 206.00 | -1.54% | 4 289 | 22 | ||||||
| 23.12.1996 | 201.00 | -5.63% | 1 608 | 8 | -1.50% | 0 | ||||||||
| 23.9.1996 | 121.00 | 0.00% | 0 | 0 | -1.39% | 0 | 0 | |||||||
| 17.4.1997 | 171.00 | 0.00% | 0 | 0 | 177.00 | -1.35% | 3 386 | 20 | ||||||
| 5.12.1996 | 212.00 | +0.95% | 848 | 4 | 206.00 | -1.31% | 9 717 | 47 | ||||||
| 15.1.1998 | 544.20 | -1.26% | 26 436 | 49 | ||||||||||
| 13.5.1997 | 205.00 | +4.75% | 0 | 0 | -1.20% | 0 | ||||||||
| 14.2.1997 | 256.00 | -1.91% | 1 536 | 6 | 266.00 | -1.06% | 6 505 | 25 | ||||||
| 9.9.1996 | 121.00 | -5.40% | 4 356 | 36 | 121.00 | -1.00% | 2 035 | 17 | ||||||
| 30.5.1996 | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
| 16.2.1996 | 139.76 | +4.99% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
| 5.3.1996 | 213.00 | 0.00% | 0 | 0 | 196.00 | -1.00% | 3 686 | 19 | ||||||
| 23.11.1995 | 418.00 | -4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 439.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 657.00 | 0.00% | 22 338 | 34 | 653.00 | -1.00% | 7 836 | 12 | ||||||
| 8.9.1995 | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
| 19.9.1995 | 699.00 | +4.95% | 0 | 0 | 585.00 | -1.00% | 13 455 | 23 | ||||||
| 11.5.1995 | 149.94 | +500.00% | 0 | 0 | 131.50 | -1.00% | 1 973 | 15 | ||||||
| 16.5.1995 | 168.00 | +500.00% | 3 360 | 20 | 135.00 | -1.00% | 935 | 7 | ||||||
| 3.7.1995 | 253.00 | +0.79% | 4 807 | 19 | 260.00 | -1.00% | 8 216 | 32 | ||||||
| 26.6.1995 | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
| 25.7.1995 | 281.00 | +1.44% | 19 389 | 69 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 558.00 | +3.14% | 35 712 | 64 | 450.00 | -1.00% | 900 | 2 | ||||||
| 24.8.1995 | 541.00 | +4.84% | 47 608 | 88 | 453.50 | -1.00% | 19 501 | 43 | ||||||
| 13.10.1999 | 208.10 | -0.95% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | -0.91% | 0 | 0 | ||||||||||
| 20.11.1996 | 197.00 | 0.00% | 0 | 0 | 194.00 | -0.87% | 1 918 | 9 | ||||||
| 7.7.1997 | 209.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 11.11.1997 | -0.83% | 0 | ||||||||||||
| 27.11.1996 | 206.00 | 0.00% | 0 | 0 | 193.50 | -0.76% | 1 161 | 6 | ||||||
| 22.9.1997 | 97.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| 19.9.1997 | 97.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 2.2.1998 | 556.10 | -0.72% | 20 020 | 36 | ||||||||||
| 8.12.1997 | 200.00 | -0.71% | 8 340 | 42 | ||||||||||
| 21.12.1999 | 134.00 | -0.66% | 0 | 0 | ||||||||||
| 26.1.1998 | 546.10 | -0.63% | 22 367 | 41 | ||||||||||
| 4.11.1999 | 188.00 | -0.52% | 0 | 0 | ||||||||||
| 1.11.1999 | 189.00 | -0.52% | 0 | 0 | ||||||||||
| 11.2.1997 | 271.00 | 0.00% | 0 | 0 | 266.00 | -0.44% | 8 739 | 33 | ||||||
| 13.2.1997 | 261.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 789 | 3 | ||||||
| 12.11.1997 | -0.37% | 0 | ||||||||||||
| 12.2.1997 | 261.00 | -3.69% | 3 915 | 15 | 266.00 | -0.30% | 4 224 | 16 | ||||||
| 15.5.1998 | 46.20 | -0.21% | 185 | 4 | ||||||||||
| 24.3.1998 | 66.00 | -0.19% | 264 | 4 | ||||||||||
| 25.2.1997 | 211.00 | -4.52% | 2 532 | 12 | 250.50 | -0.19% | 2 004 | 8 | ||||||
| 21.10.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
| 27.2.1997 | 221.00 | +4.73% | 0 | 0 | 251.00 | -0.14% | 5 264 | 21 | ||||||
| 25.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.00 | -0.13% | 6 192 | 43 | ||||||
| 5.1.1998 | 284.00 | -0.09% | 284 | 1 | ||||||||||
| 29.4.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
| 5.10.1999 | 236.20 | -0.08% | 43 955 | 174 | ||||||||||
| 15.12.1999 | 134.90 | -0.07% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
