CUKROVAR KOJETÍN, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - CUKROVAR KOJETÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.9.1995 | 847.00 | +4.95% | 0 | 0 | 636.50 | 0.00% | 10 184 | 16 | ||||||
27.9.1995 | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
28.9.1995 | 799.00 | -1.72% | 53 533 | 67 | 705.00 | -4.00% | 4 230 | 6 | ||||||
29.9.1995 | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
4.10.1995 | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
5.10.1995 | 783.00 | -0.38% | 14 094 | 18 | 750.00 | -5.00% | 24 190 | 33 | ||||||
21.9.1995 | 769.00 | +4.91% | 0 | 0 | ||||||||||
2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
3.10.1995 | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
9.10.1995 | 745.00 | -0.66% | 11 175 | 15 | 750.00 | +2.00% | 17 250 | 23 | ||||||
10.10.1995 | 743.00 | -0.26% | 31 949 | 43 | 700.00 | -7.00% | 9 100 | 13 | ||||||
20.9.1995 | 733.00 | +4.86% | 0 | 0 | ||||||||||
11.10.1995 | 720.00 | -3.09% | 48 960 | 68 | 704.00 | +1.00% | 8 448 | 12 | ||||||
1.9.1995 | 709.00 | +4.88% | 40 413 | 57 | 532.00 | +5.00% | 5 074 | 10 | ||||||
19.9.1995 | 699.00 | +4.95% | 0 | 0 | 585.00 | -1.00% | 13 455 | 23 | ||||||
12.10.1995 | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
4.9.1995 | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
10.11.1995 | 657.00 | 0.00% | 44 019 | 67 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
8.11.1995 | 657.00 | 0.00% | 49 275 | 75 | 646.00 | +2.00% | 9 678 | 15 | ||||||
7.11.1995 | 657.00 | 0.00% | 25 623 | 39 | 631.00 | -2.00% | 9 465 | 15 | ||||||
6.11.1995 | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
3.11.1995 | 657.00 | 0.00% | 9 855 | 15 | 595.00 | -9.00% | 3 570 | 6 | ||||||
2.11.1995 | 657.00 | 0.00% | 22 338 | 34 | 653.00 | -1.00% | 7 836 | 12 | ||||||
1.11.1995 | 657.00 | 0.00% | 9 198 | 14 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 657.00 | 0.00% | 53 217 | 81 | 651.50 | 0.00% | 3 909 | 6 | ||||||
30.10.1995 | 657.00 | 0.00% | 5 913 | 9 | 653.00 | 0.00% | 18 872 | 29 | ||||||
27.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 653.00 | +1.00% | 9 795 | 15 | ||||||
26.10.1995 | 657.00 | 0.00% | 23 652 | 36 | 653.00 | 0.00% | 16 107 | 25 | ||||||
25.10.1995 | 657.00 | 0.00% | 22 995 | 35 | 653.00 | 0.00% | 17 472 | 27 | ||||||
24.10.1995 | 657.00 | 0.00% | 26 280 | 40 | ||||||||||
23.10.1995 | 657.00 | 0.00% | 26 280 | 40 | ||||||||||
20.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 646.00 | +1.00% | 8 792 | 14 | ||||||
19.10.1995 | 657.00 | +0.15% | 56 502 | 86 | 642.00 | -5.00% | 14 350 | 23 | ||||||
18.10.1995 | 656.00 | +0.45% | 15 744 | 24 | 658.80 | -9.00% | 7 906 | 12 | ||||||
17.10.1995 | 653.00 | +0.46% | 15 672 | 24 | 725.00 | 0.00% | 21 750 | 30 | ||||||
16.10.1995 | 650.00 | 0.00% | 0 | 0 | 725.00 | +4.00% | 13 775 | 19 | ||||||
13.10.1995 | 650.00 | -4.97% | 37 050 | 57 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 644.00 | +4.88% | 0 | 0 | 471.00 | 0.00% | 5 181 | 11 | ||||||
5.9.1995 | 641.00 | -4.89% | 25 640 | 40 | 569.00 | +2.00% | 13 656 | 24 | ||||||
15.9.1995 | 635.00 | +4.95% | 0 | 0 | 615.00 | 0.00% | 19 790 | 34 | ||||||
13.11.1995 | 625.00 | -4.87% | 3 750 | 6 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 614.00 | +4.95% | 52 804 | 86 | 471.00 | 0.00% | 942 | 2 | ||||||
6.9.1995 | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
14.9.1995 | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
14.11.1995 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 585.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 579.00 | -4.92% | 53 268 | 92 | 550.00 | -6.00% | 20 745 | 38 | ||||||
13.9.1995 | 577.00 | +4.90% | 73 279 | 127 | 578.50 | +8.00% | 13 306 | 23 | ||||||
15.11.1995 | 565.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 558.00 | +3.14% | 35 712 | 64 | 450.00 | -1.00% | 900 | 2 | ||||||
8.9.1995 | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
24.8.1995 | 541.00 | +4.84% | 47 608 | 88 | 453.50 | -1.00% | 19 501 | 43 | ||||||
16.11.1995 | 537.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 524.00 | -4.90% | 58 688 | 112 | 500.00 | -8.00% | 9 922 | 20 | ||||||
23.8.1995 | 516.00 | +4.87% | 64 500 | 125 | +20.00% | 0 | 0 | |||||||
17.11.1995 | 511.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.8.1995 | 492.00 | +4.90% | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||
20.11.1995 | 486.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 469.00 | +4.92% | 15 008 | 32 | 382.00 | +2.00% | 5 730 | 15 | ||||||
21.11.1995 | 462.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
22.11.1995 | 439.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 436.00 | +0.69% | 70 632 | 162 | 399.50 | 0.00% | 22 372 | 56 | ||||||
16.8.1995 | 433.00 | +3.34% | 49 362 | 114 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 420.00 | +0.96% | 46 620 | 111 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 419.00 | -0.23% | 59 498 | 142 | 363.00 | 0.00% | 1 452 | 4 | ||||||
23.11.1995 | 418.00 | -4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 416.00 | 0.00% | 0 | 0 | 330.50 | 0.00% | 1 983 | 6 | ||||||
10.8.1995 | 416.00 | +4.78% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 397.00 | +4.74% | 12 704 | 32 | 304.00 | 0.00% | 10 640 | 35 | ||||||
8.8.1995 | 379.00 | +4.98% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
27.11.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 361.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 361.00 | +4.94% | 13 357 | 37 | 299.50 | 0.00% | 6 589 | 22 | ||||||
4.8.1995 | 344.00 | +4.87% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
29.11.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 328.00 | +4.79% | 12 464 | 38 | 285.00 | -5.00% | 1 140 | 4 | ||||||
30.11.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 313.00 | +3.98% | 1 878 | 6 | 300.00 | 0.00% | 4 500 | 15 | ||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 305.00 | +4.81% | 13 420 | 44 | 274.00 | +9.93% | 548 | 2 | ||||||
1.8.1995 | 301.00 | +3.08% | 12 341 | 41 | 300.00 | +7.00% | 11 400 | 38 | ||||||
4.12.1995 | 295.00 | -4.83% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 292.00 | +1.74% | 1 752 | 6 | +5.00% | 0 | 0 | |||||||
31.1.1997 | 291.00 | +3.55% | 1 746 | 6 | 269.00 | +1.80% | 8 474 | 34 | ||||||
4.2.1997 | 290.00 | -4.91% | 12 760 | 44 | 260.00 | -1.95% | 69 042 | 257 | ||||||
29.1.1997 | 287.00 | +0.34% | 12 915 | 45 | +10.00% | 0 | ||||||||
28.7.1995 | 287.00 | +1.77% | 4 592 | 16 | 266.00 | -5.00% | 2 128 | 8 | ||||||
28.1.1997 | 286.00 | +1.41% | 1 144 | 4 | 210.00 | +5.00% | 420 | 2 | ||||||
27.1.1997 | 282.00 | +4.83% | 0 | 0 | -4.89% | 0 | ||||||||
27.7.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
26.7.1995 | 282.00 | +0.35% | 1 128 | 4 | 280.00 | +4.00% | 22 400 | 80 | ||||||
6.6.1995 | 282.00 | +0.71% | 10 434 | 37 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 281.00 | +1.44% | 19 389 | 69 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 281.00 | -4.74% | 33 158 | 118 | +2.00% | 0 | 0 | |||||||
6.2.1997 | 281.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
5.2.1997 | 281.00 | -3.10% | 8 711 | 31 | 243.00 | -9.54% | 5 346 | 22 | ||||||
30.1.1997 | 281.00 | -2.09% | 14 050 | 50 | 231.00 | 924 | 4 | |||||||
5.6.1995 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 277.00 | +0.36% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 276.00 | +0.72% | 8 832 | 32 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 274.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 860 | 11 | ||||||
19.7.1995 | 274.00 | +1.10% | 2 740 | 10 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 271.00 | +0.37% | 5 691 | 21 | 251.50 | -7.00% | 1 509 | 6 | ||||||
13.3.1996 | 271.00 | +0.74% | 8 130 | 30 | 240.00 | +3.00% | 4 800 | 20 | ||||||
11.2.1997 | 271.00 | 0.00% | 0 | 0 | 266.00 | -0.44% | 8 739 | 33 | ||||||
10.2.1997 | 271.00 | 0.00% | 0 | 0 | 266.00 | +5.13% | 7 448 | 28 | ||||||
7.2.1997 | 271.00 | -3.55% | 9 485 | 35 | 253.00 | -5.06% | 2 783 | 11 | ||||||
19.3.1997 | 271.00 | +4.63% | 7 859 | 29 | 199.50 | 0.00% | 1 197 | 6 | ||||||
14.7.1995 | 270.00 | +0.74% | 1 080 | 4 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 269.00 | +4.66% | 8 070 | 30 | 241.90 | +6.00% | 8 386 | 36 | ||||||
24.1.1997 | 269.00 | 0.00% | 0 | 0 | 218.60 | -3.80% | 5 468 | 26 | ||||||
23.1.1997 | 269.00 | 0.00% | 0 | 0 | 218.60 | -9.66% | 656 | 3 | ||||||
22.1.1997 | 269.00 | +4.66% | 5 918 | 22 | 242.00 | 0.00% | 1 694 | 7 | ||||||
18.2.1997 | 268.00 | +4.68% | 0 | 0 | 245.50 | -7.70% | 27 987 | 114 | ||||||
18.3.1996 | 268.00 | 0.00% | 37 520 | 140 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 268.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 2 044 | 9 | ||||||
14.3.1996 | 268.00 | -1.10% | 8 040 | 30 | 241.00 | 0.00% | 1 446 | 6 | ||||||
13.7.1995 | 268.00 | +0.37% | 2 680 | 10 | 260.00 | 0.00% | 2 340 | 9 | ||||||
8.6.1995 | 268.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
7.6.1995 | 268.00 | -4.96% | 13 400 | 50 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 267.00 | +4.70% | 0 | 0 | 180.50 | -5.00% | 1 625 | 9 | ||||||
12.7.1995 | 267.00 | +0.37% | 26 967 | 101 | 260.00 | +8.00% | 2 080 | 8 | ||||||
6.12.1995 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 266.00 | -0.74% | 13 566 | 51 | 232.00 | 0.00% | 1 850 | 8 | ||||||
11.7.1995 | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
13.2.1997 | 261.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 789 | 3 | ||||||
12.2.1997 | 261.00 | -3.69% | 3 915 | 15 | 266.00 | -0.30% | 4 224 | 16 | ||||||
18.3.1997 | 259.00 | +4.85% | 0 | 0 | +5.28% | 0 | ||||||||
20.3.1997 | 258.00 | -4.79% | 2 064 | 8 | 206.00 | +3.25% | 1 854 | 9 | ||||||
14.6.1995 | 258.00 | +0.78% | 5 160 | 20 | 225.00 | 0.00% | 450 | 2 | ||||||
11.3.1996 | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
21.1.1997 | 257.00 | +1.18% | 2 056 | 8 | 0 | 0 | ||||||||
17.2.1997 | 256.00 | 0.00% | 0 | 0 | 266.00 | +2.22% | 2 128 | 8 | ||||||
14.2.1997 | 256.00 | -1.91% | 1 536 | 6 | 266.00 | -1.06% | 6 505 | 25 | ||||||
19.2.1997 | 256.00 | -4.47% | 2 048 | 8 | 251.00 | +2.24% | 1 506 | 6 | ||||||
13.6.1995 | 256.00 | 0.00% | 1 024 | 4 | 225.00 | 0.00% | 900 | 4 | ||||||
12.6.1995 | 256.00 | +0.39% | 4 608 | 18 | 229.00 | +8.00% | 6 973 | 31 | ||||||
15.6.1995 | 256.00 | -0.77% | 6 144 | 24 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 255.00 | +4.93% | 8 670 | 34 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 255.00 | -4.85% | 16 320 | 64 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 254.00 | +0.39% | 17 272 | 68 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.1.1997 | 254.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
17.1.1997 | 254.00 | +4.95% | 16 256 | 64 | 247.50 | +7.28% | 3 713 | 15 | ||||||
20.6.1997 | 254.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
19.6.1997 | 254.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
18.6.1997 | 254.00 | 0.00% | 0 | 0 | 238.90 | -2.09% | 5 017 | 21 | ||||||
17.6.1997 | 254.00 | +4.95% | 25 146 | 99 | 244.00 | +4.09% | 7 564 | 31 | ||||||
3.7.1995 | 253.00 | +0.79% | 4 807 | 19 | 260.00 | -1.00% | 8 216 | 32 | ||||||
30.6.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 1 040 | 4 | ||||||
29.6.1995 | 251.00 | +1.20% | 2 008 | 8 | 247.00 | -5.00% | 2 964 | 12 | ||||||
21.3.1996 | 251.00 | -4.92% | 20 080 | 80 | 230.00 | -2.00% | 920 | 4 | ||||||
22.6.1995 | 250.00 | +2.45% | 15 750 | 63 | 280.00 | +5.00% | 10 360 | 37 | ||||||
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.6.1995 | 248.00 | 0.00% | 496 | 2 | 260.00 | +1.00% | 2 600 | 10 | ||||||
27.6.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 11 032 | 43 | ||||||
26.6.1995 | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
17.3.1997 | 247.00 | 0.00% | 0 | 0 | 189.50 | +0.16% | 1 137 | 6 | ||||||
14.3.1997 | 247.00 | +4.66% | 8 398 | 34 | 188.00 | +4.80% | 7 000 | 37 | ||||||
21.3.1997 | 246.00 | -4.65% | 3 444 | 14 | 219.00 | +4.83% | 7 343 | 34 | ||||||
23.6.1995 | 246.00 | -1.60% | 27 306 | 111 | 280.00 | 0.00% | 1 960 | 7 | ||||||
8.3.1996 | 245.00 | +4.70% | 2 450 | 10 | 210.00 | -2.00% | 840 | 4 | ||||||
21.6.1995 | 244.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 990 | 15 | ||||||
20.6.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 120 | 4 | ||||||
19.6.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 2 132 | 8 | ||||||
16.6.1995 | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
20.2.1997 | 244.00 | -4.68% | 4 880 | 20 | +1.79% | 0 | ||||||||
31.5.1995 | 243.00 | +474.00% | 2 916 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1997 | 242.00 | 0.00% | 1 452 | 6 | 230.70 | +6.85% | 2 307 | 10 | ||||||
15.1.1997 | 242.00 | +4.76% | 9 438 | 39 | 215.90 | +2.32% | 8 420 | 39 | ||||||
23.6.1997 | 242.00 | -4.72% | 0 | 0 | -3.76% | 0 | ||||||||
16.6.1997 | 242.00 | +4.76% | 48 400 | 200 | 234.40 | -5.97% | 15 705 | 67 | ||||||
13.3.1997 | 236.00 | +4.88% | 0 | 0 | 180.50 | -6.95% | 1 625 | 9 | ||||||
25.3.1996 | 236.00 | -2.88% | 2 596 | 11 | 232.10 | 0.00% | 4 966 | 22 | ||||||
7.3.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1997 | 234.00 | 0.00% | 0 | 0 | 210.00 | -1.91% | 5 323 | 25 | ||||||
24.3.1997 | 234.00 | -4.87% | 3 978 | 17 | 220.70 | +0.50% | 4 125 | 19 | ||||||
16.12.1993 | 233.00 | +1 985.00% | 0 | 0 | ||||||||||
21.2.1997 | 232.00 | -4.91% | 7 888 | 34 | 251.00 | -1.76% | 6 024 | 24 | ||||||
30.5.1995 | 232.00 | +497.00% | 9 280 | 40 | +1.00% | 0 | 0 | |||||||
14.1.1997 | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
13.6.1997 | 231.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
12.6.1997 | 231.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
11.6.1997 | 231.00 | +5.00% | 45 969 | 199 | 237.00 | +9.72% | 7 110 | 30 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?