CUKROVAR KOJETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR KOJETÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 135.00 | -4 600.00% | 540 | 4 | ||||||||||
1.3.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 128.70 | -1 000.00% | 1 030 | 8 | ||||||||||
14.3.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 135.00 | -1 000.00% | 540 | 4 | ||||||||||
12.5.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 63.00 | -1 000.00% | 378 | 6 | ||||||||||
14.6.1994 | 74.29 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 75.79 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 84.21 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 93.56 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
3.3.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 68.22 | -998.00% | 0 | 0 | ||||||||||
1.2.1994 | 210.00 | -987.00% | 0 | 0 | ||||||||||
31.3.1994 | 140.00 | -967.00% | 1 120 | 8 | ||||||||||
8.3.1994 | 140.00 | -722.00% | 5 320 | 38 | ||||||||||
16.6.1994 | 70.00 | -577.00% | 140 | 2 | ||||||||||
9.11.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 122.55 | -500.00% | 6 128 | 50 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 123.50 | -500.00% | 3 829 | 31 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 128.25 | -500.00% | 4 489 | 35 | -8.00% | 0 | 0 | |||||||
13.4.1995 | 120.45 | -499.00% | 2 891 | 24 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 89.19 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 93.88 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 98.82 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 104.02 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 109.49 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 115.25 | -499.00% | 1 383 | 12 | ||||||||||
16.11.1994 | 121.31 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 134.41 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 93.31 | -499.00% | 280 | 3 | ||||||||||
24.3.1995 | 98.22 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 84.74 | -498.00% | 0 | 0 | ||||||||||
13.10.1994 | 150.00 | -322.00% | 2 400 | 16 | ||||||||||
3.4.1995 | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
15.3.1994 | 110.00 | -299.00% | 1 320 | 12 | ||||||||||
5.4.1995 | 105.00 | -277.00% | 1 260 | 12 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
14.12.1994 | 80.00 | -179.00% | 880 | 11 | ||||||||||
7.4.1995 | 110.00 | -22.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 139.50 | -10.00% | 4 185 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
8.7.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 127.91 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 157.91 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
2.9.1996 | 142.12 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 155.00 | -9.88% | 2 635 | 17 | 160.00 | +7.00% | 960 | 6 | ||||||
11.4.1996 | 172.00 | -9.42% | 1 720 | 10 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 127.00 | -8.96% | 1 397 | 11 | +2.00% | 0 | 0 | |||||||
23.12.1996 | 201.00 | -5.63% | 1 608 | 8 | -1.50% | 0 | ||||||||
9.9.1996 | 121.00 | -5.40% | 4 356 | 36 | 121.00 | -1.00% | 2 035 | 17 | ||||||
23.9.1997 | 92.15 | -5.00% | 0 | 0 | 52.10 | -3.87% | 313 | 6 | ||||||
26.8.1997 | 112.10 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
17.7.1997 | 196.65 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
9.7.1997 | 198.55 | -5.00% | 19 259 | 97 | 0.00% | 0 | ||||||||
14.5.1997 | 194.75 | -5.00% | 0 | 0 | 176.00 | +0.64% | 1 056 | 6 | ||||||
6.5.1997 | 195.70 | -5.00% | 6 458 | 33 | 186.40 | +3.06% | 1 305 | 7 | ||||||
1.4.1997 | 191.90 | -5.00% | 0 | 0 | 210.00 | -3.57% | 4 253 | 21 | ||||||
7.3.1997 | 195.70 | -5.00% | 0 | 0 | 186.00 | -2.01% | 4 374 | 24 | ||||||
26.1.1996 | 161.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
8.1.1996 | 179.20 | -4.99% | 0 | 0 | ||||||||||
15.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
5.2.1996 | 118.75 | -4.99% | 0 | 0 | 134.50 | -5.00% | 1 076 | 8 | ||||||
2.2.1996 | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
31.1.1996 | 138.48 | -4.99% | 0 | 0 | 151.00 | +7.00% | 1 661 | 11 | ||||||
30.1.1996 | 145.76 | -4.99% | 0 | 0 | 140.50 | -2.00% | 1 686 | 12 | ||||||
29.1.1996 | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
2.4.1997 | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
8.4.1997 | 173.20 | -4.99% | 1 732 | 10 | -7.50% | 0 | ||||||||
15.5.1997 | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
25.4.1997 | 161.65 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
24.4.1997 | 170.15 | -4.99% | 0 | 0 | -4.80% | 0 | ||||||||
23.4.1997 | 179.10 | -4.99% | 0 | 0 | 177.00 | +5.04% | 1 593 | 9 | ||||||
4.6.1997 | 182.26 | -4.99% | 0 | 0 | +4.70% | 0 | ||||||||
23.5.1997 | 143.19 | -4.99% | 0 | 0 | 176.00 | +4.45% | 704 | 4 | ||||||
22.5.1997 | 150.72 | -4.99% | 0 | 0 | 168.50 | -4.80% | 5 055 | 30 | ||||||
21.5.1997 | 158.65 | -4.99% | 0 | 0 | 177.00 | +5.28% | 354 | 2 | ||||||
20.5.1997 | 166.99 | -4.99% | 0 | 0 | 177.00 | -3.10% | 3 026 | 18 | ||||||
19.5.1997 | 175.77 | -4.99% | 0 | 0 | 173.50 | -1.97% | 694 | 4 | ||||||
21.7.1997 | 177.48 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
18.7.1997 | 186.82 | -4.99% | 0 | 0 | 187.20 | -9.44% | 7 488 | 40 | ||||||
28.8.1997 | 101.18 | -4.99% | 0 | 0 | +20.10% | 0 | ||||||||
27.8.1997 | 106.50 | -4.99% | 10 650 | 100 | -9.37% | 0 | ||||||||
30.9.1997 | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
29.9.1997 | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
25.9.1997 | 83.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
24.9.1997 | 87.55 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
5.9.1997 | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
12.8.1997 | 123.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 137.36 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
7.8.1997 | 144.58 | -4.99% | 0 | 0 | -6.51% | 0 | ||||||||
6.8.1997 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 79.03 | -4.98% | 0 | 0 | 44.00 | -2.22% | 660 | 15 | ||||||
6.12.1995 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 439.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 650.00 | -4.97% | 37 050 | 57 | -4.00% | 0 | 0 | |||||||
28.2.1997 | 210.00 | -4.97% | 4 410 | 21 | 251.00 | +0.14% | 13 554 | 54 | ||||||
10.1.1997 | 210.00 | -4.97% | 3 780 | 18 | 200.00 | -2.00% | 1 960 | 10 | ||||||
14.11.1995 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 268.00 | -4.96% | 13 400 | 50 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
16.11.1995 | 537.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1997 | 230.00 | -4.95% | 3 450 | 15 | +0.39% | 0 | ||||||||
27.3.1997 | 212.00 | -4.93% | 0 | 0 | 210.00 | -3.01% | 10 845 | 52 | ||||||
21.11.1995 | 462.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1995 | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 579.00 | -4.92% | 53 268 | 92 | 550.00 | -6.00% | 20 745 | 38 | ||||||
21.3.1996 | 251.00 | -4.92% | 20 080 | 80 | 230.00 | -2.00% | 920 | 4 | ||||||
2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
4.2.1997 | 290.00 | -4.91% | 12 760 | 44 | 260.00 | -1.95% | 69 042 | 257 | ||||||
21.2.1997 | 232.00 | -4.91% | 7 888 | 34 | 251.00 | -1.76% | 6 024 | 24 | ||||||
11.9.1995 | 524.00 | -4.90% | 58 688 | 112 | 500.00 | -8.00% | 9 922 | 20 | ||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 486.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1995 | 641.00 | -4.89% | 25 640 | 40 | 569.00 | +2.00% | 13 656 | 24 | ||||||
15.11.1995 | 565.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 625.00 | -4.87% | 3 750 | 6 | -4.00% | 0 | 0 | |||||||
24.3.1997 | 234.00 | -4.87% | 3 978 | 17 | 220.70 | +0.50% | 4 125 | 19 | ||||||
7.12.1995 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 255.00 | -4.85% | 16 320 | 64 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 511.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 295.00 | -4.83% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
15.7.1997 | 217.00 | -4.82% | 0 | 0 | 218.40 | +0.29% | 19 874 | 91 | ||||||
13.8.1997 | 118.00 | -4.82% | 1 534 | 13 | 0.00% | 0 | ||||||||
20.3.1997 | 258.00 | -4.79% | 2 064 | 8 | 206.00 | +3.25% | 1 854 | 9 | ||||||
27.6.1997 | 219.00 | -4.78% | 0 | 0 | +1.66% | 0 | ||||||||
24.11.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 418.00 | -4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
5.12.1995 | 281.00 | -4.74% | 33 158 | 118 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 361.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.2.1997 | 221.00 | -4.74% | 4 862 | 22 | 251.00 | 0.00% | 5 522 | 22 | ||||||
23.6.1997 | 242.00 | -4.72% | 0 | 0 | -3.76% | 0 | ||||||||
8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1997 | 202.00 | -4.71% | 0 | 0 | 210.00 | +0.69% | 8 820 | 42 | ||||||
26.3.1997 | 223.00 | -4.70% | 0 | 0 | 212.00 | +0.99% | 6 667 | 31 | ||||||
20.2.1997 | 244.00 | -4.68% | 4 880 | 20 | +1.79% | 0 | ||||||||
16.6.1995 | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
21.3.1997 | 246.00 | -4.65% | 3 444 | 14 | 219.00 | +4.83% | 7 343 | 34 | ||||||
6.3.1997 | 206.00 | -4.62% | 0 | 0 | 186.00 | -7.50% | 2 976 | 16 | ||||||
16.7.1997 | 207.00 | -4.60% | 0 | 0 | -2.92% | 0 | ||||||||
2.7.1997 | 209.00 | -4.56% | 2 508 | 12 | 210.00 | +7.14% | 27 720 | 132 | ||||||
13.12.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.2.1997 | 211.00 | -4.52% | 2 532 | 12 | 250.50 | -0.19% | 2 004 | 8 | ||||||
19.2.1997 | 256.00 | -4.47% | 2 048 | 8 | 251.00 | +2.24% | 1 506 | 6 | ||||||
20.5.1996 | 150.00 | -4.34% | 4 800 | 32 | 173.50 | -3.00% | 694 | 4 | ||||||
6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
27.3.1996 | 219.00 | -3.94% | 3 285 | 15 | 232.10 | +4.00% | 1 822 | 8 | ||||||
3.3.1997 | 202.00 | -3.80% | 2 424 | 12 | -3.18% | 0 | ||||||||
12.2.1997 | 261.00 | -3.69% | 3 915 | 15 | 266.00 | -0.30% | 4 224 | 16 | ||||||
29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
7.2.1997 | 271.00 | -3.55% | 9 485 | 35 | 253.00 | -5.06% | 2 783 | 11 | ||||||
14.4.1997 | 168.00 | -3.44% | 336 | 2 | 165.50 | -2.79% | 1 324 | 8 | ||||||
26.3.1996 | 228.00 | -3.38% | 3 420 | 15 | 218.10 | -3.00% | 1 745 | 8 | ||||||
23.5.1996 | 145.00 | -3.33% | 3 915 | 27 | 176.50 | -2.00% | 706 | 4 | ||||||
22.3.1996 | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
5.2.1997 | 281.00 | -3.10% | 8 711 | 31 | 243.00 | -9.54% | 5 346 | 22 | ||||||
11.10.1995 | 720.00 | -3.09% | 48 960 | 68 | 704.00 | +1.00% | 8 448 | 12 | ||||||
25.3.1996 | 236.00 | -2.88% | 2 596 | 11 | 232.10 | 0.00% | 4 966 | 22 | ||||||
19.12.1996 | 213.00 | -2.29% | 10 224 | 48 | +0.04% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?