CUKROVAR KOJETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR KOJETÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 194.40 | +2 000.00% | 778 | 4 | ||||||||||
2.12.1993 | 162.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 233.00 | +1 985.00% | 0 | 0 | ||||||||||
22.3.1994 | 143.00 | +1 000.00% | 2 288 | 16 | ||||||||||
17.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 103.95 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 82.54 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 75.04 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 56.13 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
29.3.1994 | 155.00 | +948.00% | 5 270 | 34 | ||||||||||
21.3.1994 | 130.00 | +743.00% | 1 560 | 12 | ||||||||||
5.4.1994 | 150.00 | +714.00% | 900 | 6 | ||||||||||
6.9.1994 | 60.00 | +689.00% | 120 | 2 | ||||||||||
10.5.1994 | 105.00 | +668.00% | 210 | 2 | ||||||||||
27.9.1994 | 110.25 | +500.00% | 4 851 | 44 | ||||||||||
26.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
11.4.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 110.25 | +500.00% | 2 426 | 22 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 113.40 | +500.00% | 2 835 | 25 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 157.50 | +500.00% | 5 355 | 34 | ||||||||||
4.10.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
18.5.1995 | 185.22 | +500.00% | 11 113 | 60 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 176.40 | +500.00% | 7 409 | 42 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 168.00 | +500.00% | 3 360 | 20 | 135.00 | -1.00% | 935 | 7 | ||||||
11.5.1995 | 149.94 | +500.00% | 0 | 0 | 131.50 | -1.00% | 1 973 | 15 | ||||||
10.5.1995 | 142.80 | +500.00% | 857 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 128.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 194.48 | +499.00% | 0 | 0 | 135.00 | -2.00% | 2 025 | 15 | ||||||
12.5.1995 | 157.43 | +499.00% | 3 306 | 21 | +3.00% | 0 | 0 | |||||||
28.9.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 145.85 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||||
12.4.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
15.3.1995 | 103.38 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 98.46 | +499.00% | 886 | 9 | ||||||||||
10.3.1995 | 93.78 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 89.32 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 85.07 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 108.00 | +499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 102.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 97.97 | +499.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
18.4.1995 | 132.79 | +499.00% | 2 125 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 126.47 | +499.00% | 1 265 | 10 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 98.08 | +499.00% | 2 354 | 24 | ||||||||||
1.12.1994 | 93.41 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 88.97 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 97.06 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 92.44 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 88.04 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 83.85 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 81.02 | +498.00% | 0 | 0 | ||||||||||
30.5.1995 | 232.00 | +497.00% | 9 280 | 40 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 135.00 | +491.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
22.5.1995 | 204.00 | +489.00% | 5 712 | 28 | +4.00% | 0 | 0 | |||||||
21.10.1994 | 165.00 | +476.00% | 1 320 | 8 | ||||||||||
31.5.1995 | 243.00 | +474.00% | 2 916 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 115.00 | +454.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 120.00 | +366.00% | 720 | 6 | ||||||||||
11.10.1994 | 155.00 | +333.00% | 2 170 | 14 | ||||||||||
26.4.1995 | 129.00 | +320.00% | 4 386 | 34 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 100.00 | +302.00% | 700 | 7 | ||||||||||
7.10.1994 | 150.00 | +284.00% | 3 300 | 22 | ||||||||||
20.1.1995 | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
6.12.1994 | 100.00 | +195.00% | 600 | 6 | ||||||||||
19.4.1995 | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
15.5.1995 | 160.00 | +163.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +137.00% | 4 641 | 21 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
25.4.1995 | 125.00 | +121.00% | 4 875 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 218.00 | +92.00% | 3 270 | 15 | 171.00 | 0.00% | 1 710 | 10 | ||||||
9.5.1995 | 136.00 | +74.00% | 1 360 | 10 | +33.00% | 0 | 0 | |||||||
26.8.1996 | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
9.5.1996 | 193.60 | +10.00% | 2 323 | 12 | 167.50 | 0.00% | 1 675 | 10 | ||||||
6.5.1996 | 176.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 153.67 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 139.70 | +10.00% | 9 360 | 67 | 157.50 | -2.00% | 1 575 | 10 | ||||||
14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
3.10.1996 | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
22.8.1996 | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
11.7.1996 | 136.00 | +9.73% | 5 576 | 41 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | +8.10% | 5 600 | 35 | 173.50 | -6.00% | 347 | 2 | ||||||
17.10.1996 | 165.00 | +7.84% | 990 | 6 | 153.00 | -2.74% | 6 552 | 44 | ||||||
30.9.1996 | 130.00 | +7.43% | 390 | 3 | 100.80 | -5.13% | 302 | 3 | ||||||
25.7.1996 | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 170.00 | +6.25% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 151.00 | +5.59% | 6 342 | 42 | 121.50 | +0.82% | 2 430 | 20 | ||||||
14.1.1997 | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
11.6.1997 | 231.00 | +5.00% | 45 969 | 199 | 237.00 | +9.72% | 7 110 | 30 | ||||||
9.6.1997 | 210.00 | +5.00% | 0 | 0 | 197.00 | -1.66% | 591 | 3 | ||||||
18.4.1997 | 179.55 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
26.2.1996 | 178.50 | +5.00% | 5 355 | 30 | 170.00 | +6.00% | 4 420 | 26 | ||||||
18.1.1996 | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
13.2.1996 | 120.75 | +5.00% | 0 | 0 | 155.00 | +8.00% | 2 750 | 18 | ||||||
28.2.1996 | 196.79 | +4.99% | 5 510 | 28 | 187.00 | 0.00% | 4 675 | 25 | ||||||
27.2.1996 | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
22.2.1996 | 169.85 | +4.99% | 1 868 | 11 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
20.2.1996 | 154.07 | +4.99% | 3 235 | 21 | 160.00 | -4.00% | 2 648 | 16 | ||||||
19.2.1996 | 146.74 | +4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
16.2.1996 | 139.76 | +4.99% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
15.2.1996 | 133.11 | +4.99% | 0 | 0 | 172.00 | +4.00% | 4 166 | 24 | ||||||
14.2.1996 | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
9.2.1996 | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
5.6.1997 | 191.37 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
3.6.1997 | 191.85 | +4.99% | 8 058 | 42 | 164.70 | -3.27% | 659 | 4 | ||||||
2.6.1997 | 182.72 | +4.99% | 0 | 0 | -3.80% | 0 | ||||||||
30.5.1997 | 174.02 | +4.99% | 696 | 4 | 0.00% | 0 | ||||||||
29.5.1997 | 165.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 157.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 150.34 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
2.5.1997 | 196.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 187.12 | +4.99% | 0 | 0 | 177.00 | 0.00% | 1 239 | 7 | ||||||
29.4.1997 | 178.21 | +4.99% | 0 | 0 | +19.19% | 0 | ||||||||
28.4.1997 | 169.73 | +4.99% | 2 206 | 13 | 160.00 | -2.30% | 1 188 | 8 | ||||||
22.4.1997 | 188.52 | +4.99% | 0 | 0 | 168.50 | -4.80% | 674 | 4 | ||||||
8.8.1995 | 379.00 | +4.98% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
6.1.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
31.8.1995 | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
29.8.1995 | 614.00 | +4.95% | 52 804 | 86 | 471.00 | 0.00% | 942 | 2 | ||||||
15.9.1995 | 635.00 | +4.95% | 0 | 0 | 615.00 | 0.00% | 19 790 | 34 | ||||||
25.9.1995 | 847.00 | +4.95% | 0 | 0 | 636.50 | 0.00% | 10 184 | 16 | ||||||
19.9.1995 | 699.00 | +4.95% | 0 | 0 | 585.00 | -1.00% | 13 455 | 23 | ||||||
17.1.1997 | 254.00 | +4.95% | 16 256 | 64 | 247.50 | +7.28% | 3 713 | 15 | ||||||
17.6.1997 | 254.00 | +4.95% | 25 146 | 99 | 244.00 | +4.09% | 7 564 | 31 | ||||||
22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
7.8.1995 | 361.00 | +4.94% | 13 357 | 37 | 299.50 | 0.00% | 6 589 | 22 | ||||||
1.6.1995 | 255.00 | +4.93% | 8 670 | 34 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
7.3.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 469.00 | +4.92% | 15 008 | 32 | 382.00 | +2.00% | 5 730 | 15 | ||||||
21.9.1995 | 769.00 | +4.91% | 0 | 0 | ||||||||||
13.9.1995 | 577.00 | +4.90% | 73 279 | 127 | 578.50 | +8.00% | 13 306 | 23 | ||||||
22.8.1995 | 492.00 | +4.90% | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||
11.3.1996 | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
1.9.1995 | 709.00 | +4.88% | 40 413 | 57 | 532.00 | +5.00% | 5 074 | 10 | ||||||
30.8.1995 | 644.00 | +4.88% | 0 | 0 | 471.00 | 0.00% | 5 181 | 11 | ||||||
18.9.1995 | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
13.3.1997 | 236.00 | +4.88% | 0 | 0 | 180.50 | -6.95% | 1 625 | 9 | ||||||
11.3.1997 | 215.00 | +4.87% | 0 | 0 | 186.00 | -3.62% | 372 | 2 | ||||||
23.8.1995 | 516.00 | +4.87% | 64 500 | 125 | +20.00% | 0 | 0 | |||||||
4.8.1995 | 344.00 | +4.87% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
5.6.1995 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 733.00 | +4.86% | 0 | 0 | ||||||||||
14.9.1995 | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
5.3.1997 | 216.00 | +4.85% | 5 184 | 24 | 201.10 | -9.41% | 2 011 | 10 | ||||||
18.3.1997 | 259.00 | +4.85% | 0 | 0 | +5.28% | 0 | ||||||||
5.5.1997 | 206.00 | +4.85% | 0 | 0 | +2.18% | 0 | ||||||||
24.8.1995 | 541.00 | +4.84% | 47 608 | 88 | 453.50 | -1.00% | 19 501 | 43 | ||||||
28.8.1995 | 585.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1997 | 282.00 | +4.83% | 0 | 0 | -4.89% | 0 | ||||||||
3.2.1997 | 305.00 | +4.81% | 13 420 | 44 | 274.00 | +9.93% | 548 | 2 | ||||||
11.7.1997 | 218.00 | +4.80% | 0 | 0 | 198.90 | 795 | 4 | |||||||
3.8.1995 | 328.00 | +4.79% | 12 464 | 38 | 285.00 | -5.00% | 1 140 | 4 | ||||||
10.8.1995 | 416.00 | +4.78% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1997 | 242.00 | +4.76% | 48 400 | 200 | 234.40 | -5.97% | 15 705 | 67 | ||||||
10.6.1997 | 220.00 | +4.76% | 0 | 0 | 216.00 | +9.64% | 6 480 | 30 | ||||||
13.1.1997 | 220.00 | +4.76% | 12 320 | 56 | 190.00 | -3.06% | 380 | 2 | ||||||
15.1.1997 | 242.00 | +4.76% | 9 438 | 39 | 215.90 | +2.32% | 8 420 | 39 | ||||||
13.5.1997 | 205.00 | +4.75% | 0 | 0 | -1.20% | 0 | ||||||||
10.3.1997 | 205.00 | +4.75% | 0 | 0 | +5.89% | 0 | ||||||||
10.7.1997 | 208.00 | +4.75% | 20 592 | 99 | 0.00% | 0 | ||||||||
9.8.1995 | 397.00 | +4.74% | 12 704 | 32 | 304.00 | 0.00% | 10 640 | 35 | ||||||
7.1.1997 | 221.00 | +4.73% | 0 | 0 | -2.50% | 0 | ||||||||
27.2.1997 | 221.00 | +4.73% | 0 | 0 | 251.00 | -0.14% | 5 264 | 21 | ||||||
11.7.1995 | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 267.00 | +4.70% | 0 | 0 | 180.50 | -5.00% | 1 625 | 9 | ||||||
8.3.1996 | 245.00 | +4.70% | 2 450 | 10 | 210.00 | -2.00% | 840 | 4 | ||||||
6.3.1996 | 223.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 206.00 | +4.68% | 412 | 2 | 179.60 | -2.00% | 3 305 | 18 | ||||||
18.2.1997 | 268.00 | +4.68% | 0 | 0 | 245.50 | -7.70% | 27 987 | 114 | ||||||
22.1.1997 | 269.00 | +4.66% | 5 918 | 22 | 242.00 | 0.00% | 1 694 | 7 | ||||||
14.3.1997 | 247.00 | +4.66% | 8 398 | 34 | 188.00 | +4.80% | 7 000 | 37 | ||||||
12.3.1996 | 269.00 | +4.66% | 8 070 | 30 | 241.90 | +6.00% | 8 386 | 36 | ||||||
12.3.1997 | 225.00 | +4.65% | 0 | 0 | 186.00 | +4.30% | 776 | 4 | ||||||
19.3.1997 | 271.00 | +4.63% | 7 859 | 29 | 199.50 | 0.00% | 1 197 | 6 | ||||||
14.7.1997 | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
6.6.1997 | 200.00 | +4.50% | 0 | 0 | +5.99% | 0 | ||||||||
2.5.1996 | 160.00 | +4.11% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 313.00 | +3.98% | 1 878 | 6 | 300.00 | 0.00% | 4 500 | 15 | ||||||
21.10.1996 | 171.00 | +3.63% | 6 498 | 38 | 153.00 | +2.69% | 3 737 | 25 | ||||||
31.1.1997 | 291.00 | +3.55% | 1 746 | 6 | 269.00 | +1.80% | 8 474 | 34 | ||||||
4.3.1996 | 213.00 | +3.39% | 1 065 | 5 | 196.00 | +2.00% | 3 332 | 17 | ||||||
16.8.1995 | 433.00 | +3.34% | 49 362 | 114 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 558.00 | +3.14% | 35 712 | 64 | 450.00 | -1.00% | 900 | 2 | ||||||
1.8.1995 | 301.00 | +3.08% | 12 341 | 41 | 300.00 | +7.00% | 11 400 | 38 | ||||||
21.11.1996 | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
18.8.1995 | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
22.6.1995 | 250.00 | +2.45% | 15 750 | 63 | 280.00 | +5.00% | 10 360 | 37 | ||||||
9.12.1996 | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?