VESELSKÉ NÁB. ZÁV., VENA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 70.00 | -4 400.00% | 420 | 6 | ||||||||||
21.4.1994 | 135.01 | -999.00% | 0 | 0 | ||||||||||
15.9.1994 | 119.10 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 132.33 | -999.00% | 0 | 0 | ||||||||||
28.6.1994 | 147.03 | -999.00% | 0 | 0 | ||||||||||
27.10.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 68.10 | -499.00% | 749 | 11 | ||||||||||
1.11.1994 | 71.68 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 67.76 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 71.32 | -499.00% | 998 | 14 | ||||||||||
19.10.1994 | 92.18 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 97.03 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 102.13 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 113.15 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 47.35 | -499.00% | 284 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.84 | -499.00% | 748 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 52.46 | -499.00% | 157 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 58.12 | -498.00% | 872 | 15 | ||||||||||
20.3.1995 | 61.17 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 64.38 | -498.00% | 0 | 0 | ||||||||||
31.5.1995 | 40.62 | -498.00% | 366 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 44.99 | -498.00% | 270 | 6 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 42.75 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 88.00 | -453.00% | 528 | 6 | ||||||||||
9.11.1995 | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||||
17.10.1996 | 26.10 | -10.00% | 235 | 9 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.97 | -10.00% | 585 | 15 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 32.40 | -10.00% | 680 | 21 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 35.94 | -9.99% | 323 | 9 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 34.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.64 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
16.12.1996 | 27.58 | -9.98% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1996 | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
30.5.1996 | 25.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 28.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
19.12.1996 | 24.83 | -9.97% | 894 | 36 | -6.25% | 0 | ||||||||
8.7.1996 | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 40.00 | -9.29% | 240 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||||
6.2.1997 | 18.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.23 | -4.99% | 115 | 6 | 0.00% | 0 | ||||||||
23.1.1997 | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.59 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
25.7.1995 | 33.10 | -4.99% | 960 | 29 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.59 | -4.99% | 116 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 34.84 | -4.99% | 209 | 6 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 22.42 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
23.10.1995 | 37.00 | -3.64% | 185 | 5 | ||||||||||
20.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 38.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
24.10.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 34.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 34.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 31.70 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 31.70 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 31.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 31.70 | 0.00% | 0 | 0 | 26.00 | +8.00% | 156 | 6 | ||||||
3.8.1995 | 31.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 31.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 31.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 31.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 31.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 31.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 38.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 15 | 5 | ||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
24.3.1997 | 19.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
5.2.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?