CUKROVAR LITOVEL A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - CUKROVAR LITOVEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
20.3.1996 | 73.21 | 0.00% | 0 | 0 | 63.00 | +7.00% | 561 | 9 | ||||||
19.3.1996 | 73.21 | 0.00% | 0 | 0 | 58.00 | -1.00% | 116 | 2 | ||||||
18.3.1996 | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
20.5.1997 | 73.53 | -4.98% | 6 985 | 95 | -1.81% | 0 | ||||||||
31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
25.10.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 74.00 | -0.26% | 7 400 | 100 | ||||||||||
20.10.1995 | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
19.10.1995 | 74.20 | -9.99% | 1 484 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
10.11.1994 | 75.25 | -499.00% | 0 | 0 | ||||||||||
26.6.1995 | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||||
8.11.1994 | 75.44 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 76.72 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 77.20 | +4.99% | 0 | 0 | +1.21% | 0 | ||||||||
22.5.1996 | 77.33 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 108 | 12 | ||||||
21.5.1996 | 77.33 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 306 | 15 | ||||||
20.5.1996 | 77.33 | +10.00% | 0 | 0 | 82.60 | -5.00% | 7 186 | 87 | ||||||
19.5.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1995 | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 79.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1994 | 79.21 | +499.00% | 634 | 8 | ||||||||||
7.11.1994 | 79.41 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 80.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
2.5.1995 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
16.5.1997 | 81.46 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
18.10.1995 | 82.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
16.10.1995 | 82.44 | -9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
28.6.1995 | 83.05 | +4.99% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
4.11.1994 | 83.58 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
24.5.1996 | 85.06 | 0.00% | 0 | 0 | 108.00 | +9.00% | 432 | 4 | ||||||
23.5.1996 | 85.06 | +9.99% | 0 | 0 | 101.00 | +7.00% | 1 683 | 17 | ||||||
26.5.1997 | 85.11 | +4.99% | 0 | 0 | 81.10 | +4.60% | 7 762 | 97 | ||||||
13.4.1995 | 85.50 | -500.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
15.5.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
6.9.1996 | 87.48 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
5.9.1996 | 87.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 87.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 87.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 87.48 | -10.00% | 2 799 | 32 | 120.00 | 0.00% | 480 | 4 | ||||||
3.11.1994 | 87.97 | -500.00% | 0 | 0 | ||||||||||
10.4.1995 | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 89.36 | +4.99% | 0 | 0 | 83.00 | +3.72% | 332 | 4 | ||||||
12.4.1995 | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 91.56 | +5.00% | 0 | 0 | 247.00 | +5.00% | 5 933 | 25 | ||||||
13.10.1995 | 91.59 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
2.11.1994 | 92.60 | -499.00% | 0 | 0 | ||||||||||
29.5.1996 | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
28.5.1996 | 93.56 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 123 | 9 | ||||||
27.5.1996 | 93.56 | +9.99% | 0 | 0 | 118.00 | +9.00% | 2 242 | 19 | ||||||
28.5.1997 | 93.82 | +4.99% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
13.5.1997 | 95.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1994 | 95.32 | -499.00% | 0 | 0 | ||||||||||
3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
11.9.1996 | 96.22 | 0.00% | 0 | 0 | 121.50 | -1.00% | 243 | 2 | ||||||
10.9.1996 | 96.22 | 0.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
9.9.1996 | 96.22 | +9.99% | 0 | 0 | 122.00 | -1.00% | 3 424 | 28 | ||||||
12.10.1995 | 96.41 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | +4.00% | 240 | 2 | ||||||
29.8.1996 | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
1.11.1994 | 97.47 | -500.00% | 0 | 0 | ||||||||||
29.5.1997 | 98.51 | +4.99% | 0 | 0 | +2.16% | 0 | ||||||||
12.5.1997 | 99.99 | -4.99% | 0 | 0 | 89.10 | -8.14% | 891 | 10 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 392 | 3 | ||||||
16.9.1996 | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | +3.92% | 2 700 | 27 | +8.00% | 0 | 0 | |||||||
17.10.1994 | 100.08 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 100.33 | -499.00% | 0 | 0 | ||||||||||
10.7.1995 | 100.93 | 0.00% | 0 | 0 | 274.00 | 0.00% | 3 014 | 11 | ||||||
4.7.1995 | 100.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 101.48 | -4.99% | 0 | 0 | 105.00 | -3.00% | 1 650 | 16 | ||||||
24.10.1994 | 102.60 | -500.00% | 0 | 0 | ||||||||||
31.5.1996 | 102.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 102.91 | +9.99% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
30.5.1997 | 103.43 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
18.10.1994 | 105.08 | +499.00% | 0 | 0 | ||||||||||
9.5.1997 | 105.25 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
12.10.1994 | 105.61 | -499.00% | 0 | 0 | ||||||||||
11.7.1995 | 105.97 | +4.99% | 0 | 0 | -10.00% | 7 955 | 32 | |||||||
7.8.1996 | 106.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
6.8.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 106.82 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 1 050 | 10 | ||||||
27.8.1996 | 108.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 017 | 9 | ||||||
26.8.1996 | 108.00 | 0.00% | 648 | 6 | 116.00 | 0.00% | 232 | 2 | ||||||
23.8.1996 | 108.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
21.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 108.00 | 0.00% | 2 484 | 23 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 030 | 10 | ||||||
8.8.1996 | 108.00 | +1.78% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 108.00 | 0.00% | 0 | 0 | 130.50 | -6.78% | 392 | 3 | ||||||
24.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
23.9.1996 | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
19.10.1994 | 108.00 | +277.00% | 540 | 5 | ||||||||||
2.6.1997 | 108.60 | +4.99% | 0 | 0 | 96.00 | +9.10% | 96 | 1 | ||||||
20.7.1995 | 110.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1997 | 110.78 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
11.10.1994 | 111.16 | -499.00% | 0 | 0 | ||||||||||
12.7.1995 | 111.26 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 112.44 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
5.6.1996 | 113.20 | 0.00% | 0 | 0 | 132.50 | -3.00% | 8 356 | 70 | ||||||
4.6.1996 | 113.20 | 0.00% | 0 | 0 | 116.00 | +6.00% | 4 680 | 38 | ||||||
3.6.1996 | 113.20 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1997 | 114.03 | +5.00% | 0 | 0 | 95.70 | -0.31% | 287 | 3 | ||||||
21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 116.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1997 | 116.61 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
13.7.1995 | 116.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1994 | 117.00 | -1 000.00% | 819 | 7 | ||||||||||
10.10.1994 | 117.01 | -499.00% | 0 | 0 | ||||||||||
4.10.1996 | 117.62 | 0.00% | 0 | 0 | 138.10 | -0.21% | 4 682 | 34 | ||||||
3.10.1996 | 117.62 | -9.99% | 0 | 0 | +1.09% | 0 | 0 | |||||||
2.8.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
15.8.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 118.10 | -999.00% | 2 362 | 20 | ||||||||||
6.10.1995 | 118.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 118.80 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
26.9.1996 | 118.80 | +10.00% | 0 | 0 | 131.50 | +0.76% | 921 | 7 | ||||||
4.6.1997 | 119.73 | +4.99% | 0 | 0 | 90.00 | -5.95% | 180 | 2 | ||||||
11.7.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
24.7.1995 | 121.75 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 122.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 122.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1997 | 122.74 | -5.00% | 0 | 0 | -6.04% | 0 | ||||||||
6.10.1994 | 123.16 | -499.00% | 0 | 0 | ||||||||||
28.4.1997 | 123.36 | -4.99% | 0 | 0 | 151.00 | -0.71% | 2 099 | 14 | ||||||
7.6.1996 | 124.52 | 0.00% | 0 | 0 | 142.00 | -3.00% | 8 520 | 60 | ||||||
6.6.1996 | 124.52 | +10.00% | 6 849 | 55 | +23.00% | 0 | 0 | |||||||
5.10.1995 | 124.57 | -4.99% | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||
9.6.1997 | 125.40 | -4.99% | 0 | 0 | +7.85% | 0 | ||||||||
5.6.1997 | 125.71 | +4.99% | 0 | 0 | +7.15% | 0 | ||||||||
25.7.1995 | 127.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
17.7.1995 | 128.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1997 | 129.20 | -4.99% | 0 | 0 | -3.82% | 0 | ||||||||
9.10.1996 | 129.38 | 0.00% | 0 | 0 | +8.60% | 0 | 0 | |||||||
8.10.1996 | 129.38 | 0.00% | 0 | 0 | 151.00 | +1.88% | 2 416 | 16 | ||||||
7.10.1996 | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
29.4.1997 | 129.52 | +4.99% | 0 | 0 | 143.00 | -4.61% | 572 | 4 | ||||||
4.10.1994 | 129.64 | -499.00% | 0 | 0 | ||||||||||
25.4.1997 | 129.85 | -4.99% | 1 688 | 13 | 151.00 | +2.26% | 604 | 4 | ||||||
16.8.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 129.91 | +1 000.00% | 7 015 | 54 | ||||||||||
16.5.1994 | 130.00 | 0.00% | 6 760 | 52 | ||||||||||
12.5.1994 | 130.00 | +6.00% | 7 280 | 56 | ||||||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | -0.76% | 10 660 | 82 | 120.00 | -2.00% | 240 | 2 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 560 | 14 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 004 | 9 | ||||||
15.7.1996 | 130.00 | -1.75% | 6 500 | 50 | 114.00 | 0.00% | 1 446 | 13 | ||||||
9.6.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
2.10.1996 | 130.68 | 0.00% | 0 | 0 | 136.50 | -9.00% | 1 638 | 12 | ||||||
1.10.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 130.68 | +10.00% | 0 | 0 | 150.00 | +4.16% | 1 500 | 10 | ||||||
12.4.1994 | 130.99 | -999.00% | 0 | 0 | ||||||||||
24.7.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 131.00 | 0.00% | 0 | 0 | 112.00 | +7.00% | 8 336 | 67 | ||||||
22.7.1996 | 131.00 | 0.00% | 5 502 | 42 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 131.00 | +0.76% | 917 | 7 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 131.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 932 | 18 | ||||||
30.7.1996 | 131.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
29.7.1996 | 131.00 | +0.76% | 5 895 | 45 | 115.00 | -7.00% | 1 251 | 11 | ||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky