CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUKROVAR LITOVEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 252.00 | -4.90% | 12 096 | 48 | -5.30% | 0 | ||||||||
| 29.10.1997 | -5.26% | 0 | ||||||||||||
| 27.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 14.6.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 4.12.1997 | 66.00 | -5.14% | 1 328 | 20 | ||||||||||
| 25.11.1997 | -5.00% | 0 | ||||||||||||
| 27.10.1997 | -5.00% | 0 | ||||||||||||
| 27.11.1996 | 361.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| 31.1.1997 | 343.00 | +1.17% | 25 039 | 73 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| 7.8.1995 | 179.38 | +4.99% | 3 946 | 22 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 282 | 2 | ||||||
| 24.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 705 | 5 | ||||||
| 6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
| 20.10.1995 | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| 17.10.1995 | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| 17.1.1996 | 63.11 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 21.12.1995 | 76.00 | -5.00% | 304 | 4 | ||||||||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
| 22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| 5.3.1996 | 50.01 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
| 5.2.1996 | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
| 20.5.1996 | 77.33 | +10.00% | 0 | 0 | 82.60 | -5.00% | 7 186 | 87 | ||||||
| 9.5.1996 | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
| 25.3.1996 | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
| 30.7.1996 | 131.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
| 24.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 29.3.1995 | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
| 14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 3.5.1995 | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||||
| 25.4.1995 | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 19.5.1995 | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
| 1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| 26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 7.1.1997 | 357.00 | -4.80% | 4 284 | 12 | -4.99% | 0 | ||||||||
| 2.12.1996 | 311.00 | -4.30% | 19 593 | 63 | 340.00 | -4.97% | 47 260 | 139 | ||||||
| 23.5.1997 | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
| 15.8.1997 | 152.92 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 23.2.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
| 21.5.1998 | 41.00 | -4.93% | 251 | 6 | ||||||||||
| 7.4.1999 | 39.00 | -4.87% | 0 | 0 | ||||||||||
| 7.5.1997 | 110.78 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| 18.9.1997 | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
| 14.5.1998 | 59.20 | -4.82% | 118 | 2 | ||||||||||
| 12.12.1997 | -4.80% | 0 | ||||||||||||
| 11.5.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 14.8.1997 | 152.92 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 28.7.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
| 25.6.1998 | 62.00 | -4.61% | 124 | 2 | ||||||||||
| 29.4.1997 | 129.52 | +4.99% | 0 | 0 | 143.00 | -4.61% | 572 | 4 | ||||||
| 6.1.1998 | 0.00 | -4.59% | 0 | 0 | ||||||||||
| 27.8.1997 | 204.00 | +4.80% | 0 | 0 | 177.50 | -4.56% | 355 | 2 | ||||||
| 7.5.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 9.1.1998 | 33.70 | -4.53% | 303 | 9 | ||||||||||
| 24.2.1997 | 358.00 | -0.83% | 13 962 | 39 | 329.00 | -4.36% | 2 961 | 9 | ||||||
| 20.5.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 24.3.1997 | 337.00 | -2.31% | 10 110 | 30 | 316.60 | -4.28% | 4 973 | 16 | ||||||
| 30.6.1997 | 223.00 | +4.69% | 0 | 0 | -4.26% | 0 | ||||||||
| 27.9.1999 | 9.10 | -4.21% | 0 | 0 | ||||||||||
| 11.2.1997 | 346.00 | 0.00% | 5 190 | 15 | 303.00 | -4.12% | 2 520 | 8 | ||||||
| 22.4.1997 | 151.44 | -4.99% | 0 | 0 | 151.00 | -4.12% | 453 | 3 | ||||||
| 20.3.1998 | 0.00 | -4.10% | 0 | 0 | ||||||||||
| 9.1.1997 | 323.00 | -5.00% | 2 584 | 8 | -4.04% | 0 | ||||||||
| 4.7.1996 | 163.35 | -10.00% | 18 949 | 116 | -4.00% | 0 | 0 | |||||||
| 21.3.1996 | 65.89 | -9.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| 14.3.1996 | 66.56 | +9.99% | 1 265 | 19 | 60.60 | -4.00% | 606 | 10 | ||||||
| 28.3.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
| 25.4.1996 | 65.00 | +1.56% | 455 | 7 | 74.50 | -4.00% | 1 639 | 22 | ||||||
| 26.6.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 10 170 | 53 | ||||||
| 7.3.1996 | 55.01 | +9.99% | 0 | 0 | 59.50 | -4.00% | 536 | 9 | ||||||
| 26.2.1996 | 45.00 | -1.27% | 1 035 | 23 | 57.60 | -4.00% | 461 | 8 | ||||||
| 21.2.1996 | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 23.1.1995 | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
| 19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
| 25.5.1995 | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
| 5.3.1998 | 84.50 | -3.97% | 1 352 | 16 | ||||||||||
| 17.6.1997 | 160.03 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| 16.9.1997 | 254.00 | 0.00% | 0 | 0 | 221.00 | -3.91% | 663 | 3 | ||||||
| 8.4.1997 | 238.00 | -4.80% | 0 | 0 | -3.87% | 0 | ||||||||
| 3.7.1998 | 62.50 | -3.84% | 188 | 3 | ||||||||||
| 6.1.1997 | 375.00 | 0.00% | 0 | 0 | 351.00 | -3.83% | 1 755 | 5 | ||||||
| 2.5.1997 | 129.20 | -4.99% | 0 | 0 | -3.82% | 0 | ||||||||
| 28.1.2000 | 5.20 | -3.70% | 0 | 0 | ||||||||||
| 31.7.1997 | 241.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
| 27.11.1997 | 78.10 | -3.67% | 414 | 5 | ||||||||||
| 10.2.1998 | 0.00 | -3.63% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | -3.50% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | -3.48% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
| 21.3.1997 | 345.00 | 0.00% | 0 | 0 | 324.70 | -3.36% | 1 624 | 5 | ||||||
| 30.4.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -3.29% | 0 | 0 | ||||||||||
| 30.4.1997 | 135.99 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 18.11.1997 | -3.17% | 0 | ||||||||||||
| 30.1.1998 | 70.00 | -3.12% | 543 | 8 | ||||||||||
| 18.6.1999 | 15.50 | -3.12% | 0 | 0 | ||||||||||
| 14.7.1997 | 277.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 3.6.1999 | 32.00 | -3.03% | 0 | 0 | ||||||||||
| 11.10.1995 | 101.48 | -4.99% | 0 | 0 | 105.00 | -3.00% | 1 650 | 16 | ||||||
| 28.6.1996 | 165.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 535 | 13 | ||||||
| 7.6.1996 | 124.52 | 0.00% | 0 | 0 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| 5.6.1996 | 113.20 | 0.00% | 0 | 0 | 132.50 | -3.00% | 8 356 | 70 | ||||||
| 18.3.1996 | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
| 27.8.1996 | 108.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 017 | 9 | ||||||
| 3.9.1996 | 87.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
| 7.2.1997 | 344.00 | 0.00% | 3 440 | 10 | -2.99% | 0 | ||||||||
| 6.4.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
| 28.2.1997 | 343.00 | 0.00% | 5 488 | 16 | 345.00 | -2.61% | 5 520 | 16 | ||||||
| 21.10.1996 | 189.40 | +9.99% | 0 | 0 | 186.00 | -2.61% | 1 488 | 8 | ||||||
| 10.6.1998 | 65.00 | -2.56% | 380 | 6 | ||||||||||
| 3.3.1997 | 326.00 | -4.95% | 0 | 0 | 345.00 | -2.49% | 10 765 | 32 | ||||||
| 20.2.1998 | 0.00 | -2.46% | 0 | 0 | ||||||||||
| 21.1.2000 | 7.90 | -2.46% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| 13.4.1999 | 44.90 | -2.39% | 1 706 | 38 | ||||||||||
| 11.8.1997 | 178.34 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
| 22.4.1999 | 44.00 | -2.22% | 440 | 10 | ||||||||||
| 24.4.1997 | 136.68 | -4.99% | 0 | 0 | 151.00 | -2.21% | 1 329 | 9 | ||||||
| 27.12.1996 | 343.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 13.2.1997 | 350.00 | +1.15% | 9 450 | 27 | -2.14% | 0 | ||||||||
| 15.7.1997 | 277.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 20.11.1996 | 365.00 | 0.00% | 0 | 0 | 350.00 | -2.11% | 4 110 | 12 | ||||||
| 25.7.1996 | 130.00 | -0.76% | 10 660 | 82 | 120.00 | -2.00% | 240 | 2 | ||||||
| 24.7.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 030 | 10 | ||||||
| 1.8.1996 | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 67.00 | +3.07% | 335 | 5 | 78.50 | -2.00% | 1 225 | 16 | ||||||
| 2.11.1995 | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 93.00 | -2.00% | 279 | 3 | ||||||||
| 8.8.1995 | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||||
| 27.7.1995 | 140.93 | +4.99% | 1 409 | 10 | -2.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 71.00 | -2.00% | 1 124 | 16 | ||||||||
| 30.3.1995 | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
| 15.2.1995 | 67.00 | -2.00% | 134 | 2 | ||||||||||
| 1.2.2000 | 5.00 | -1.96% | 0 | 0 | ||||||||||
| 31.1.2000 | 5.10 | -1.92% | 0 | 0 | ||||||||||
| 23.12.1997 | -1.92% | 0 | ||||||||||||
| 19.6.1997 | 176.43 | +4.99% | 0 | 0 | -1.84% | 0 | ||||||||
| 20.5.1997 | 73.53 | -4.98% | 6 985 | 95 | -1.81% | 0 | ||||||||
| 1.12.1997 | -1.81% | 0 | ||||||||||||
| 6.3.1997 | 329.00 | 0.00% | 1 645 | 5 | 327.50 | -1.77% | 9 113 | 27 | ||||||
| 20.11.1997 | -1.75% | 0 | ||||||||||||
| 4.8.1997 | 229.00 | -4.97% | 0 | 0 | 175.00 | -1.68% | 350 | 2 | ||||||
| 27.1.1997 | 339.00 | 0.00% | 16 950 | 50 | 325.50 | -1.66% | 1 953 | 6 | ||||||
| 9.12.1997 | -1.58% | 0 | ||||||||||||
| 5.11.1997 | -1.27% | 0 | ||||||||||||
| 8.2.1999 | 8.00 | -1.23% | 0 | 0 | ||||||||||
| 27.2.1997 | 343.00 | +0.58% | 14 063 | 41 | 345.00 | -1.03% | 44 994 | 127 | ||||||
| 11.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.02% | 8 536 | 28 | ||||||
| 16.2.1996 | 37.68 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 194 | 20 | ||||||
| 19.3.1996 | 73.21 | 0.00% | 0 | 0 | 58.00 | -1.00% | 116 | 2 | ||||||
| 29.2.1996 | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
| 31.1.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
| 12.4.1996 | 57.91 | 0.00% | 0 | 0 | 71.50 | -1.00% | 3 880 | 55 | ||||||
| 15.3.1996 | 66.56 | 0.00% | 0 | 0 | 63.00 | -1.00% | 480 | 8 | ||||||
| 2.4.1996 | 58.50 | 0.00% | 0 | 0 | 64.50 | -1.00% | 323 | 5 | ||||||
| 1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
| 16.5.1996 | 70.30 | -2.36% | 281 | 4 | 80.00 | -1.00% | 2 704 | 34 | ||||||
| 31.7.1996 | 131.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 932 | 18 | ||||||
| 11.9.1996 | 96.22 | 0.00% | 0 | 0 | 121.50 | -1.00% | 243 | 2 | ||||||
| 3.7.1996 | 181.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 96.22 | +9.99% | 0 | 0 | 122.00 | -1.00% | 3 424 | 28 | ||||||
| 31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
| 30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| 13.1.1995 | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
| 24.11.1997 | -0.99% | 0 | ||||||||||||
| 4.1.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 7.12.1998 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 26.10.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 11.9.1997 | 254.00 | -1.16% | 3 302 | 13 | 245.90 | -0.88% | 1 475 | 6 | ||||||
| 3.12.1996 | 311.00 | 0.00% | 0 | 0 | 340.00 | -0.86% | 31 348 | 93 | ||||||
| 23.1.1997 | 339.00 | 0.00% | 0 | 0 | 320.50 | -0.85% | 1 603 | 5 | ||||||
| 18.3.1997 | 347.00 | 0.00% | 9 716 | 28 | 307.00 | -0.82% | 8 019 | 26 | ||||||
| 15.4.1997 | 185.92 | -4.99% | 0 | 0 | -0.78% | 0 | ||||||||
| 27.7.1998 | 0.00 | -0.77% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | -0.76% | 0 | 0 | ||||||||||
| 17.1.1997 | 339.00 | -1.16% | 6 780 | 20 | 316.20 | -0.74% | 4 424 | 14 | ||||||
| 28.4.1997 | 123.36 | -4.99% | 0 | 0 | 151.00 | -0.71% | 2 099 | 14 | ||||||
| 15.11.1996 | 332.00 | 0.00% | 0 | 0 | 356.50 | -0.69% | 2 139 | 6 | ||||||
| 23.3.1998 | 151.00 | -0.65% | 151 | 1 | ||||||||||
| 16.12.1996 | 332.00 | +3.75% | 7 968 | 24 | 310.00 | -0.64% | 3 100 | 10 | ||||||
| 16.1.1997 | 343.00 | 0.00% | 0 | 0 | 318.40 | -0.56% | 1 274 | 4 | ||||||
| 25.3.1998 | 0.00 | -0.48% | 0 | 0 | ||||||||||
| 20.2.1997 | 361.00 | 0.00% | 14 440 | 40 | 313.50 | -0.47% | 3 762 | 12 | ||||||
| 18.8.1997 | 145.28 | -4.99% | 0 | 0 | 125.60 | -0.39% | 1 256 | 10 | ||||||
| 29.11.1996 | 325.00 | 0.00% | 0 | 0 | 340.00 | -0.37% | 42 579 | 119 | ||||||
| 3.6.1997 | 114.03 | +5.00% | 0 | 0 | 95.70 | -0.31% | 287 | 3 | ||||||
| 28.7.1997 | 253.00 | -4.88% | 0 | 0 | -0.30% | 0 | ||||||||
| 10.6.1997 | 131.67 | +5.00% | 4 082 | 31 | 114.00 | -0.28% | 228 | 2 | ||||||
| 4.10.1996 | 117.62 | 0.00% | 0 | 0 | 138.10 | -0.21% | 4 682 | 34 | ||||||
| 21.4.1997 | 159.41 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 5.2.1997 | 344.00 | 0.00% | 6 192 | 18 | 330.50 | -0.15% | 661 | 2 | ||||||
| 28.11.1997 | -0.04% | 0 | ||||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Údaje o firmách, CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
