VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÍTKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1999 | 56.53 | -4.99% | 0 | 0 | 55.70 | +5.69% | 16 878 | 304 | ||||||
| 9.12.1998 | 89.98 | -0.24% | 16 016 | 178 | 83.00 | -5.14% | 25 846 | 306 | ||||||
| 26.6.1997 | 166.00 | +0.06% | 269 418 | 1 623 | 165.30 | +1.99% | 50 905 | 306 | ||||||
| 17.7.1995 | 107.00 | -2.72% | 116 202 | 1 086 | 105.00 | 0.00% | 32 821 | 306 | ||||||
| 14.8.1996 | 217.00 | +2.84% | 1 367 968 | 6 304 | 215.00 | +2.00% | 65 566 | 307 | ||||||
| 7.8.1997 | 160.80 | +1.13% | 252 778 | 1 572 | 159.00 | +1.25% | 48 949 | 307 | ||||||
| 13.10.1998 | 101.00 | +6.86% | 30 200 | 300 | 94.00 | +6.82% | 28 293 | 307 | ||||||
| 25.8.1997 | 175.00 | -0.56% | 185 325 | 1 059 | 174.00 | -2.03% | 52 577 | 309 | ||||||
| 3.7.1997 | 150.00 | -3.22% | 112 500 | 750 | 150.00 | -2.58% | 46 979 | 309 | ||||||
| 3.6.1997 | 160.90 | +3.67% | 32 985 | 205 | 160.00 | -3.42% | 48 341 | 309 | ||||||
| 21.5.1999 | 67.50 | -0.73% | 16 875 | 250 | 65.20 | -1.65% | 20 361 | 311 | ||||||
| 5.6.1998 | 138.00 | 0.00% | 0 | 0 | 122.00 | -1.57% | 41 633 | 312 | ||||||
| 22.8.1995 | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
| 1.9.1997 | 166.25 | -5.00% | 120 033 | 722 | 170.10 | +0.54% | 53 241 | 313 | ||||||
| 5.4.1995 | 178.00 | -391.00% | 343 718 | 1 931 | 167.00 | -6.00% | 54 482 | 314 | ||||||
| 19.1.1998 | 130.00 | +0.65% | 29 250 | 225 | 126.10 | +0.26% | 40 046 | 315 | ||||||
| 19.6.1998 | 130.00 | +0.77% | 114 920 | 884 | 125.10 | +0.08% | 39 599 | 315 | ||||||
| 8.8.1997 | 162.00 | +0.74% | 712 152 | 4 396 | 160.40 | +2.20% | 51 658 | 317 | ||||||
| 30.4.1999 | 69.20 | -2.53% | 25 050 | 362 | 67.30 | +1.96% | 22 072 | 318 | ||||||
| 25.10.1995 | 176.00 | +3.52% | 510 752 | 2 902 | 166.00 | 0.00% | 52 588 | 318 | ||||||
| 17.12.1998 | 79.80 | +5.00% | 1 596 | 20 | 79.00 | -3.77% | 25 331 | 319 | ||||||
| 1.6.1998 | 138.00 | 0.00% | 42 918 | 311 | 134.00 | +0.50% | 42 703 | 319 | ||||||
| 22.10.1998 | 98.00 | 0.00% | 96 940 | 975 | 95.90 | +1.56% | 30 738 | 320 | ||||||
| 15.1.1998 | 129.15 | +5.00% | 78 007 | 604 | 123.70 | +0.10% | 39 383 | 321 | ||||||
| 26.11.1997 | 131.10 | -5.00% | 62 928 | 480 | 127.30 | -3.00% | 41 404 | 321 | ||||||
| 21.8.1997 | 176.10 | +2.38% | 699 117 | 3 970 | 176.90 | +4.82% | 56 472 | 323 | ||||||
| 3.7.1998 | 140.20 | +1.59% | 35 891 | 256 | 138.60 | +0.51% | 44 714 | 323 | ||||||
| 4.2.1999 | 58.00 | +1.57% | 96 120 | 1 660 | 55.30 | +0.36% | 17 951 | 323 | ||||||
| 17.8.1998 | 137.90 | +3.06% | 85 322 | 622 | 131.70 | +0.90% | 42 838 | 324 | ||||||
| 10.7.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 33 330 | 324 | ||||||
| 10.6.1997 | 161.00 | 0.00% | 160 356 | 996 | 170.10 | -1.78% | 53 090 | 326 | ||||||
| 22.1.1999 | 66.00 | -4.34% | 660 | 10 | 68.10 | 0.00% | 22 396 | 327 | ||||||
| 18.12.1998 | 80.00 | +0.25% | 3 040 | 38 | 74.00 | -6.32% | 25 076 | 327 | ||||||
| 18.11.1998 | 99.00 | -2.46% | 58 113 | 587 | 95.30 | -1.88% | 32 391 | 327 | ||||||
| 10.6.1998 | 131.10 | -5.00% | 0 | 0 | 124.50 | -1.54% | 42 514 | 329 | ||||||
| 2.2.1998 | 115.07 | -4.99% | 32 565 | 283 | 112.20 | -2.33% | 37 892 | 329 | ||||||
| 20.6.1997 | 161.00 | 0.00% | 0 | 0 | 162.00 | -0.94% | 52 521 | 330 | ||||||
| 25.8.1995 | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
| 11.1.1996 | 147.00 | -1.99% | 157 731 | 1 073 | 144.00 | +6.00% | 49 713 | 331 | ||||||
| 19.4.1999 | 63.01 | -4.53% | 2 268 | 36 | 65.00 | -1.51% | 21 748 | 332 | ||||||
| 9.12.1999 | 37.52 | -0.68% | 22 709 | 600 | 36.00 | -2.43% | 11 986 | 334 | ||||||
| 7.7.1995 | 105.00 | -1.00% | 35 273 | 334 | ||||||||||
| 2.6.1995 | 151.50 | 0.00% | 0 | 0 | 125.00 | -3.00% | 44 996 | 334 | ||||||
| 23.9.1998 | 116.80 | +2.99% | 12 800 | 110 | 109.10 | -0.25% | 36 660 | 336 | ||||||
| 14.8.1998 | 133.80 | -2.32% | 134 737 | 1 007 | 130.50 | -3.04% | 44 026 | 336 | ||||||
| 8.1.1997 | 228.00 | +2.70% | 77 976 | 342 | 223.00 | +0.83% | 74 935 | 337 | ||||||
| 29.5.1998 | 138.00 | -1.42% | 183 816 | 1 332 | 132.20 | -1.34% | 45 021 | 338 | ||||||
| 26.9.1997 | 166.00 | -1.19% | 135 788 | 818 | 165.00 | -0.76% | 55 800 | 338 | ||||||
| 11.12.1995 | 145.00 | 0.00% | 549 405 | 3 789 | 143.00 | -2.00% | 48 322 | 339 | ||||||
| 13.7.1995 | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
| 27.11.1998 | 96.00 | 0.00% | 57 900 | 600 | 96.00 | +0.29% | 32 677 | 343 | ||||||
| 25.8.1998 | 131.00 | 0.00% | 30 796 | 235 | 127.40 | +0.72% | 44 112 | 344 | ||||||
| 6.12.1996 | 228.00 | -1.29% | 742 824 | 3 258 | 224.20 | -0.97% | 77 831 | 345 | ||||||
| 17.7.1998 | 144.60 | +0.06% | 63 034 | 436 | 144.10 | +1.16% | 50 097 | 347 | ||||||
| 15.8.1995 | 121.00 | -1.62% | 69 938 | 578 | 120.00 | +1.00% | 41 909 | 347 | ||||||
| 28.4.1999 | 73.00 | +1.45% | 16 592 | 229 | 68.60 | -2.00% | 24 302 | 349 | ||||||
| 30.4.1998 | 165.00 | 0.00% | 130 185 | 789 | 155.30 | +0.23% | 56 338 | 350 | ||||||
| 11.7.1995 | 110.00 | 0.00% | 284 790 | 2 589 | 113.00 | +9.00% | 38 749 | 350 | ||||||
| 31.5.1995 | 0 | 0 | 142.00 | -2.00% | 49 735 | 351 | ||||||||
| 30.3.1999 | 64.90 | +6.39% | 25 630 | 400 | 63.00 | +4.82% | 21 575 | 351 | ||||||
| 9.10.1995 | 170.00 | -0.58% | 304 640 | 1 792 | 166.50 | -4.00% | 58 762 | 352 | ||||||
| 19.4.1995 | 178.00 | +126.00% | 163 938 | 921 | 169.00 | -1.00% | 61 551 | 353 | ||||||
| 17.11.1997 | 141.30 | +3.13% | 63 585 | 450 | 138.10 | -0.68% | 49 153 | 354 | ||||||
| 13.5.1997 | 160.99 | -0.28% | 209 770 | 1 303 | 161.40 | +4.96% | 59 710 | 354 | ||||||
| 16.1.1998 | 129.15 | 0.00% | 45 461 | 352 | 126.20 | +3.35% | 45 014 | 355 | ||||||
| 21.9.1998 | 109.00 | -5.38% | 240 570 | 2 127 | 110.20 | -1.76% | 39 476 | 355 | ||||||
| 21.10.1999 | 52.09 | +10.24% | 10 409 | 200 | 45.40 | -3.60% | 17 157 | 355 | ||||||
| 20.12.1996 | 228.00 | 0.00% | 193 800 | 850 | 217.60 | -1.57% | 77 889 | 356 | ||||||
| 11.8.1995 | 123.00 | +1.65% | 86 592 | 704 | 119.00 | +2.00% | 43 103 | 356 | ||||||
| 25.5.1995 | 145.00 | -202.00% | 288 695 | 1 991 | 145.00 | -4.00% | 52 058 | 357 | ||||||
| 16.7.1997 | 136.01 | 0.00% | 69 365 | 510 | 135.00 | +0.26% | 48 515 | 357 | ||||||
| 26.5.1999 | 69.00 | +2.22% | 17 450 | 254 | 65.50 | +0.15% | 24 632 | 360 | ||||||
| 13.10.1997 | 156.20 | -2.98% | 44 829 | 287 | 153.40 | -1.84% | 55 952 | 362 | ||||||
| 31.3.1995 | 201.00 | -382.00% | 328 233 | 1 633 | 195.00 | -2.00% | 69 970 | 362 | ||||||
| 8.3.1999 | 42.79 | -4.99% | 2 011 | 47 | 46.80 | +8.58% | 16 474 | 363 | ||||||
| 20.7.1999 | 55.10 | -3.11% | 33 030 | 600 | 57.10 | +1.60% | 20 459 | 364 | ||||||
| 16.7.1998 | 144.50 | +1.40% | 42 364 | 290 | 142.00 | -0.61% | 51 948 | 364 | ||||||
| 11.5.1995 | 156.00 | -487.00% | 370 344 | 2 374 | 155.00 | -1.00% | 58 561 | 364 | ||||||
| 25.4.1995 | 175.00 | 0.00% | 243 600 | 1 392 | 167.00 | -1.00% | 61 414 | 365 | ||||||
| 3.6.1999 | 70.00 | +6.70% | 21 200 | 300 | 66.30 | +1.37% | 25 295 | 365 | ||||||
| 16.9.1998 | 117.60 | +2.08% | 131 040 | 1 115 | 110.20 | +1.06% | 41 842 | 366 | ||||||
| 12.12.1995 | 140.00 | -3.44% | 253 400 | 1 810 | 139.00 | -1.00% | 51 805 | 366 | ||||||
| 13.10.1999 | 49.35 | +5.00% | 2 221 | 45 | 48.30 | +0.20% | 18 258 | 369 | ||||||
| 3.12.1997 | 120.00 | -1.31% | 46 080 | 384 | 121.30 | +1.90% | 44 520 | 369 | ||||||
| 9.9.1997 | 173.00 | +1.16% | 300 155 | 1 735 | 167.10 | 61 571 | 370 | |||||||
| 29.12.1997 | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 294 880 | 1 552 | 188.70 | -1.00% | 70 622 | 375 | ||||||
| 3.7.1995 | 110.00 | -3.50% | 111 980 | 1 018 | 106.00 | -8.00% | 40 325 | 375 | ||||||
| 10.4.1995 | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
| 19.2.1998 | 120.03 | +0.43% | 76 459 | 637 | 119.00 | +0.37% | 45 042 | 378 | ||||||
| 14.11.1997 | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
| 8.7.1998 | 145.00 | 0.00% | 110 490 | 762 | 133.60 | -0.62% | 53 221 | 380 | ||||||
| 3.10.1997 | 164.00 | -1.79% | 664 200 | 4 050 | 163.10 | -0.57% | 62 430 | 381 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 106 375 | 851 | 122.00 | -1.00% | 46 589 | 384 | ||||||
| 16.5.1995 | 138.00 | -482.00% | 347 070 | 2 515 | 132.00 | -6.00% | 51 013 | 385 | ||||||
| 30.7.1997 | 159.00 | +0.82% | 164 724 | 1 036 | 160.00 | -1.37% | 60 302 | 385 | ||||||
| 14.1.1998 | 123.00 | 0.00% | 101 967 | 829 | 121.30 | -2.28% | 47 307 | 386 | ||||||
| 20.11.1997 | 138.00 | -3.63% | 190 854 | 1 383 | 135.10 | -1.62% | 53 433 | 388 | ||||||
| 3.9.1998 | 115.76 | +4.99% | 29 519 | 255 | 120.00 | +6.40% | 45 188 | 389 | ||||||
| 4.10.1995 | 185.00 | -2.63% | 481 740 | 2 604 | 181.50 | -2.00% | 71 806 | 389 | ||||||
| 15.5.1998 | 144.00 | -0.68% | 27 216 | 189 | 141.70 | +0.69% | 55 190 | 390 | ||||||
| 28.7.1999 | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
| 21.8.1995 | 137.55 | +5.00% | 0 | 0 | 136.00 | +5.00% | 52 164 | 394 | ||||||
| 4.8.1998 | 149.99 | +2.03% | 48 897 | 326 | 145.00 | +0.94% | 57 340 | 395 | ||||||
| 26.6.1998 | 140.00 | 0.00% | 103 840 | 740 | 137.00 | -3.21% | 53 234 | 395 | ||||||
| 9.6.1997 | 161.00 | -1.22% | 215 740 | 1 340 | 158.60 | +3.66% | 65 498 | 395 | ||||||
| 9.5.1997 | 169.94 | +2.80% | 121 507 | 715 | 163.00 | -0.07% | 63 474 | 396 | ||||||
| 19.8.1997 | 166.00 | +2.78% | 99 102 | 597 | 160.00 | -2.84% | 62 189 | 396 | ||||||
| 18.2.1999 | 52.50 | +0.96% | 7 635 | 145 | 52.10 | -0.57% | 21 592 | 398 | ||||||
| 13.5.1998 | 145.00 | -1.36% | 272 600 | 1 880 | 138.10 | -3.49% | 55 829 | 400 | ||||||
| 17.6.1997 | 161.00 | +0.94% | 37 191 | 231 | 156.30 | -1.04% | 63 627 | 401 | ||||||
| 20.7.1995 | 117.00 | 0.00% | 106 938 | 914 | 113.00 | -7.00% | 45 786 | 401 | ||||||
| 25.9.1997 | 168.00 | -1.17% | 101 640 | 605 | 165.10 | +0.64% | 66 879 | 402 | ||||||
| 20.8.1997 | 172.00 | +3.61% | 217 924 | 1 267 | 170.10 | +6.20% | 67 218 | 403 | ||||||
| 12.6.1995 | 125.00 | -3.77% | 435 000 | 3 480 | 122.00 | -6.00% | 47 712 | 404 | ||||||
| 9.12.1997 | 137.00 | +1.48% | 203 171 | 1 483 | 134.00 | -0.21% | 53 604 | 405 | ||||||
| 1.12.1998 | 95.00 | 0.00% | 27 740 | 292 | 90.80 | +0.22% | 36 648 | 407 | ||||||
| 10.8.1995 | 121.00 | -3.20% | 117 370 | 970 | 117.00 | -3.00% | 48 578 | 411 | ||||||
| 7.10.1999 | 49.00 | -7.54% | 25 760 | 505 | 49.00 | -3.73% | 20 468 | 412 | ||||||
| 12.4.2000 | 22.10 | +1.37% | 43 206 | 1 955 | 20.00 | -1.96% | 8 869 | 412 | ||||||
| 21.5.1997 | 152.00 | -5.00% | 0 | 0 | 144.00 | -5.61% | 61 320 | 412 | ||||||
| 16.12.1997 | 131.00 | +1.39% | 71 788 | 548 | 127.50 | -0.74% | 52 959 | 413 | ||||||
| 18.9.1997 | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
| 2.10.1995 | 190.00 | 0.00% | 620 540 | 3 266 | 186.00 | -3.00% | 77 547 | 416 | ||||||
| 30.5.1995 | 151.50 | +168.00% | 149 076 | 984 | 150.00 | +3.00% | 60 025 | 417 | ||||||
| 30.12.1997 | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
| 8.6.1998 | 138.00 | 0.00% | 0 | 0 | 125.10 | -3.44% | 54 240 | 421 | ||||||
| 18.10.1995 | 175.00 | -2.83% | 173 775 | 993 | 175.00 | +2.00% | 74 550 | 426 | ||||||
| 21.11.1997 | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
| 29.6.1995 | 109.00 | -4.38% | 248 847 | 2 283 | 115.00 | -1.00% | 47 424 | 428 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 244 720 | 1 748 | 137.00 | 0.00% | 58 507 | 431 | ||||||
| 18.6.1997 | 161.00 | 0.00% | 0 | 0 | 150.50 | -0.88% | 67 786 | 431 | ||||||
| 5.1.1999 | 77.00 | +4.19% | 132 712 | 1 689 | 76.20 | +1.06% | 34 308 | 431 | ||||||
| 4.12.1997 | 126.00 | +5.00% | 66 276 | 526 | 123.30 | +1.26% | 52 780 | 432 | ||||||
| 4.7.1995 | 110.00 | 0.00% | 112 420 | 1 022 | 106.00 | -1.00% | 45 932 | 432 | ||||||
| 29.9.1997 | 165.00 | -0.60% | 113 355 | 687 | 164.00 | 71 449 | 433 | |||||||
| 22.9.1997 | 169.00 | +1.01% | 187 083 | 1 107 | 165.10 | -0.57% | 71 513 | 433 | ||||||
| 5.10.1999 | 57.00 | -1.72% | 18 710 | 330 | 54.70 | -0.90% | 23 681 | 433 | ||||||
| 16.11.1998 | 101.90 | +6.14% | 20 380 | 200 | 96.20 | +3.48% | 43 033 | 434 | ||||||
| 3.5.1995 | 171.00 | +58.00% | 251 370 | 1 470 | 165.00 | -2.00% | 71 993 | 434 | ||||||
| 28.11.2000 | 15.80 | -3.06% | 7 069 | 435 | ||||||||||
| 6.10.1997 | 161.20 | -1.70% | 215 686 | 1 338 | 156.00 | -1.31% | 70 336 | 435 | ||||||
| 6.5.1997 | 174.01 | -4.70% | 112 584 | 647 | 180.00 | -1.11% | 75 865 | 435 | ||||||
| 17.5.1995 | 144.90 | +500.00% | 381 522 | 2 633 | 132.00 | +1.00% | 58 529 | 437 | ||||||
| 29.6.1998 | 140.00 | 0.00% | 25 900 | 185 | 135.00 | -0.77% | 58 707 | 439 | ||||||
| 6.2.1998 | 126.16 | +4.99% | 994 898 | 7 886 | 124.30 | +5.55% | 53 673 | 440 | ||||||
| 26.6.1996 | 200.00 | 0.00% | 644 400 | 3 222 | 190.30 | -1.00% | 86 066 | 440 | ||||||
| 6.6.1997 | 163.00 | +0.61% | 173 595 | 1 065 | 157.60 | 0.00% | 70 542 | 441 | ||||||
| 9.7.1998 | 144.00 | -0.68% | 203 489 | 1 425 | 141.10 | +0.21% | 62 036 | 442 | ||||||
| 28.9.1995 | 190.00 | 0.00% | 643 910 | 3 389 | 192.80 | +1.00% | 85 019 | 442 | ||||||
| 18.2.1998 | 119.51 | +1.23% | 34 538 | 289 | 119.10 | -1.42% | 52 588 | 443 | ||||||
| 12.5.1998 | 147.00 | -0.68% | 88 494 | 602 | 144.10 | +0.94% | 64 214 | 444 | ||||||
| 21.4.1995 | 178.00 | -476.00% | 97 544 | 548 | 171.00 | -2.00% | 78 620 | 445 | ||||||
| 21.4.1997 | 190.00 | -5.00% | 159 410 | 839 | 196.20 | +0.17% | 87 990 | 446 | ||||||
| 5.8.1997 | 156.00 | 0.00% | 850 200 | 5 450 | 155.10 | +4.48% | 69 623 | 447 | ||||||
| 28.6.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -5.00% | 50 252 | 447 | ||||||
| 14.9.1995 | 179.00 | -0.55% | 611 643 | 3 417 | 172.00 | -1.00% | 76 922 | 447 | ||||||
| 10.10.1995 | 170.00 | 0.00% | 404 600 | 2 380 | 167.00 | +1.00% | 75 344 | 448 | ||||||
| 18.12.1997 | 129.40 | +0.31% | 47 102 | 364 | 127.70 | -3.08% | 57 525 | 448 | ||||||
| 1.2.1999 | 62.10 | -2.96% | 1 863 | 30 | 62.60 | -0.63% | 28 361 | 448 | ||||||
| 18.5.1995 | 152.14 | +499.00% | 361 180 | 2 374 | 146.00 | +6.00% | 63 765 | 449 | ||||||
| 19.9.1995 | 170.00 | -2.85% | 215 560 | 1 268 | 170.00 | -2.00% | 77 796 | 450 | ||||||
| 30.8.1999 | 57.20 | +0.35% | 4 862 | 85 | 56.50 | -1.73% | 25 601 | 452 | ||||||
| 30.10.1997 | 152.10 | +0.62% | 204 575 | 1 345 | 149.40 | 68 156 | 457 | |||||||
| 24.9.1997 | 170.00 | +1.79% | 680 000 | 4 000 | 165.10 | -0.59% | 75 872 | 459 | ||||||
| 15.10.1997 | 157.00 | -1.25% | 161 082 | 1 026 | 155.50 | -2.28% | 71 424 | 459 | ||||||
| 8.9.1995 | 168.00 | +0.47% | 298 032 | 1 774 | 160.00 | -1.00% | 75 098 | 460 | ||||||
| 3.10.1995 | 190.00 | 0.00% | 449 160 | 2 364 | 190.00 | +1.00% | 86 637 | 460 | ||||||
| 5.9.1997 | 173.50 | +0.28% | 92 823 | 535 | 168.30 | +0.12% | 78 471 | 462 | ||||||
| 7.9.1998 | 120.00 | 0.00% | 17 280 | 144 | 115.80 | +2.05% | 55 188 | 463 | ||||||
| 27.11.1996 | 228.00 | +0.88% | 216 600 | 950 | 215.10 | +0.10% | 104 756 | 465 | ||||||
| 20.8.1998 | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
| 12.8.1997 | 170.00 | +2.40% | 1 582 700 | 9 310 | 161.00 | 74 107 | 468 | |||||||
| 10.8.1998 | 145.10 | -0.13% | 36 130 | 249 | 142.40 | -2.23% | 67 759 | 469 | ||||||
| 19.2.1999 | 54.10 | +3.04% | 67 355 | 1 245 | 53.00 | +1.72% | 25 044 | 469 | ||||||
| 1.9.1998 | 105.00 | -4.71% | 24 675 | 235 | 110.00 | +0.65% | 51 740 | 471 | ||||||
| 23.9.1997 | 167.00 | -1.18% | 1 352 700 | 8 100 | 165.10 | +0.68% | 78 320 | 471 | ||||||
| 16.9.1997 | 169.00 | -1.16% | 78 416 | 464 | 169.00 | -0.08% | 80 630 | 475 | ||||||
| 1.4.1997 | 205.00 | -2.38% | 321 645 | 1 569 | 205.00 | -0.30% | 98 011 | 476 | ||||||
| 23.8.1995 | 151.64 | +4.99% | 0 | 0 | 154.50 | +7.00% | 73 542 | 476 | ||||||
| 20.12.1995 | 140.00 | +2.00% | 66 597 | 476 | ||||||||||
| 26.8.1997 | 173.00 | -1.14% | 727 984 | 4 208 | 169.00 | +0.56% | 81 620 | 477 | ||||||
| 22.4.1999 | 71.71 | +4.99% | 14 342 | 200 | 68.10 | +2.25% | 33 032 | 479 | ||||||
| 17.6.1998 | 121.00 | +0.83% | 29 887 | 247 | 123.00 | +1.26% | 57 838 | 480 | ||||||
| 26.7.1995 | 137.00 | +3.55% | 710 208 | 5 184 | 132.00 | +4.00% | 63 804 | 480 | ||||||
| 1.7.1998 | 142.00 | +1.42% | 114 400 | 810 | 138.10 | +1.45% | 66 390 | 482 | ||||||
| 12.10.1998 | 94.51 | +6.07% | 87 310 | 950 | 90.50 | +2.11% | 41 580 | 482 | ||||||
| 17.8.2000 | 7.79 | 0.00% | 0 | 0 | 7.90 | +9.72% | 3 633 | 486 | ||||||
| 6.11.1998 | 106.79 | +1.70% | 126 707 | 1 200 | 99.40 | -1.11% | 49 474 | 488 | ||||||
| 6.8.1998 | 145.10 | -1.72% | 87 526 | 598 | 143.30 | 0.00% | 71 366 | 491 | ||||||
| 27.2.1998 | 126.00 | +0.29% | 75 978 | 603 | 125.20 | -0.93% | 61 488 | 492 | ||||||
| 8.6.1999 | 69.00 | +2.83% | 1 725 | 25 | 68.50 | +3.63% | 32 949 | 492 | ||||||
| 3.8.1998 | 147.00 | 0.00% | 36 015 | 245 | 143.40 | -2.35% | 71 041 | 494 | ||||||
| 23.11.1995 | 135.00 | -0.73% | 219 510 | 1 626 | 135.00 | -4.00% | 65 074 | 494 | ||||||
| 13.9.1995 | 180.00 | +2.85% | 643 320 | 3 574 | 171.00 | +3.00% | 86 291 | 497 | ||||||
| 5.5.1997 | 182.60 | -0.21% | 241 032 | 1 320 | 177.20 | +2.68% | 87 660 | 497 | ||||||
| 28.1.1999 | 64.60 | -0.61% | 2 132 | 33 | 61.70 | -2.52% | 32 075 | 499 | ||||||
| 23.1.1997 | 230.00 | -1.28% | 907 350 | 3 945 | 231.00 | -0.17% | 114 812 | 500 | ||||||
| 7.8.1998 | 145.30 | +0.13% | 89 795 | 618 | 144.30 | +1.67% | 73 887 | 500 | ||||||
| 11.6.1998 | 125.00 | -4.65% | 149 550 | 1 200 | 121.50 | -3.12% | 62 718 | 501 | ||||||
| ||||||||||||||
Údaje o firmách, VÍTKOVICE
03.05.2022 Blokace podniku Vítkovice Steel ohrožuje až tisíce pracovních míst. Může ho dostihno... (Trinity Bank) Akcie v ČR
20.08.2021 Česká společnost Vítkovice Cylinders a.s. proniká na korejský trh vodíkové energetik... (MZv ČR) Export
05.02.2020 Kofola postaví v Dolních Vítkovicích nové sídlo (Česká spořitelna) Akcie v ČR
11.01.2017 Vítkovice vymýšlejí, jak vyřešit „turecký problém“. Chtějí na něj založit novou firm... (Ekonomický deník) Akcie v ČR
19.08.2016 Vítkovice Power Engineering na sebe podaly návrh na insolvenci (Ekonomický deník) Podnikání
04.05.2016 DOPO četba: Šmejkal - návrhem insolvence OKD dělá tlustou čáru (Kurzy.cz) Akcie v ČR
24.03.2016 Bitva o Vítkovice Machinery pokračuje (Ekonomický deník) Investice
13.02.2015 Vítkovice Steel ukončí po 100 letech výrobu oceli a bude propouštět. Odstupné až 18 ... (J&T BANKA) Akcie v ČR
04.04.2014 Rusové za 2 mld.Kč prodali Evraz Vítkovice (Kurzy.cz) Akcie v ČR
19.11.2013 NWR: Evraz zastaví na 1 měsíc ocelárny v Ostravě, NWR svolává MVH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VÍTKOVICE
09.04.2024 Co s přebytkem energie? Jednou z možností jsou bateriová úložiště. V únoru jsme ve V... (ČEZ) Z domova
20.02.2024 Dva nepoučitelné zloděje kovů chytili dvakrát za sebou strážníci městské policie v O... (ČT) Z regionů
16.02.2024 Jak funguje nová baterie ve Vítkovicích? Baterie postavená naší společností ČEZ Ener... (ČEZ) Z domova
02.02.2024 Zprovoznění největšího akumulátoru v Česku. V Ostravě-Vítkovicích začal fungovat nej... (ČT) Z regionů
01.02.2024 Zprovoznili jsme největší baterii na ukládání energie v Česku. Nová baterie v ostrav... (ČEZ) Z domova
13.01.2024 Chystá se proměna nádraží Ostrava-Vítkovice. Zpustlé památkově chráněné nádraží v Os... (ČT) Z regionů
22.12.2023 Správa železnic vypsala tendr na celkovou rekonstrukci nádražní budovy v Ostravě-Vít... (ČT) Z regionů
09.12.2023 Ostravská společnost Vítkovice slaví tento týden 195 let od založení. Jejich zaklada... (ČT) Z regionů
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
