VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 18.00 | -5.26% | 504 675 | 28 037 | ||||||||||
| 15.11.1995 | 341.00 | +4.92% | 0 | 0 | 395.00 | +6.00% | 293 214 | 744 | ||||||
| 26.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 282 980 | 1 528 | ||||||
| 18.3.1996 | 444.00 | +0.90% | 133 644 | 301 | 421.00 | -1.00% | 198 148 | 490 | ||||||
| 27.10.1995 | 400.00 | -4.98% | 28 800 | 72 | 436.00 | +9.00% | 158 991 | 368 | ||||||
| 23.2.1996 | 440.00 | +2.32% | 63 800 | 145 | 420.00 | 0.00% | 154 764 | 382 | ||||||
| 5.3.1996 | 458.00 | +1.55% | 286 708 | 626 | 433.00 | +6.00% | 135 908 | 315 | ||||||
| 22.2.1996 | 430.00 | +1.17% | 171 140 | 398 | 404.50 | -3.00% | 132 002 | 327 | ||||||
| 15.3.1996 | 440.00 | +0.68% | 174 240 | 396 | 430.00 | +1.00% | 120 791 | 295 | ||||||
| 22.3.1996 | 399.00 | -5.00% | 39 900 | 100 | 405.00 | 0.00% | 120 520 | 299 | ||||||
| 15.6.1995 | 410.00 | +1.23% | 70 110 | 171 | 380.50 | -1.00% | 92 842 | 244 | ||||||
| 19.3.1996 | 465.00 | +4.72% | 651 000 | 1 400 | 434.50 | +4.00% | 92 080 | 220 | ||||||
| 20.2.1996 | 447.00 | -0.44% | 149 745 | 335 | 415.00 | +2.00% | 89 986 | 211 | ||||||
| 24.1.1995 | 421.00 | +23.00% | 42 100 | 100 | 420.00 | -5.00% | 87 120 | 216 | ||||||
| 20.3.1996 | 442.00 | -4.94% | 0 | 0 | 406.10 | 0.00% | 85 899 | 206 | ||||||
| 25.3.1996 | 381.00 | -4.51% | 97 155 | 255 | 405.00 | +1.00% | 82 396 | 203 | ||||||
| 28.9.1995 | 409.00 | -4.88% | 98 978 | 242 | 375.00 | -3.00% | 80 875 | 203 | ||||||
| 14.3.1996 | 437.00 | +0.45% | 113 620 | 260 | 404.50 | -5.00% | 76 800 | 190 | ||||||
| 25.10.1995 | 401.00 | +0.50% | 85 814 | 214 | 390.00 | 0.00% | 72 377 | 191 | ||||||
| 7.4.1995 | 401.00 | -452.00% | 113 082 | 282 | 400.00 | -1.00% | 72 288 | 180 | ||||||
| 21.3.1996 | 420.00 | -4.97% | 0 | 0 | 401.00 | -3.00% | 71 303 | 177 | ||||||
| 26.10.1995 | 421.00 | +4.98% | 63 150 | 150 | 415.00 | +5.00% | 69 427 | 175 | ||||||
| 8.11.1995 | 368.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 67 554 | 174 | ||||||
| 25.1.1996 | 399.00 | +5.00% | 59 850 | 150 | 386.00 | -5.00% | 67 043 | 186 | ||||||
| 8.3.1996 | 461.00 | -0.86% | 306 104 | 664 | 452.00 | -2.00% | 65 992 | 146 | ||||||
| 13.4.1995 | 430.00 | +238.00% | 99 330 | 231 | 420.50 | +3.00% | 64 936 | 157 | ||||||
| 11.4.1996 | 376.00 | -1.05% | 42 112 | 112 | 313.00 | -8.00% | 62 460 | 198 | ||||||
| 24.11.1995 | 356.00 | -4.81% | 0 | 0 | 338.00 | +7.00% | 61 310 | 186 | ||||||
| 28.3.1995 | 455.00 | -481.00% | 142 415 | 313 | 415.00 | +3.00% | 59 345 | 143 | ||||||
| 7.9.1995 | 443.00 | +4.97% | 34 111 | 77 | 459.00 | +7.00% | 56 916 | 124 | ||||||
| 13.3.1996 | 435.00 | -4.81% | 87 000 | 200 | 423.10 | -3.00% | 54 339 | 128 | ||||||
| 12.4.1996 | 358.00 | -4.78% | 0 | 0 | 320.00 | -3.00% | 53 261 | 174 | ||||||
| 1.3.1996 | 445.00 | 0.00% | 129 050 | 290 | 430.00 | -7.00% | 52 460 | 122 | ||||||
| 27.1.1995 | 415.00 | +401.00% | 30 710 | 74 | 414.00 | -2.00% | 51 668 | 130 | ||||||
| 1.9.1995 | 441.00 | -4.95% | 0 | 0 | 415.00 | +2.00% | 50 800 | 124 | ||||||
| 15.12.1995 | 465.00 | +0.43% | 342 705 | 737 | 460.00 | -2.00% | 49 303 | 117 | ||||||
| 10.2.1995 | 425.00 | +365.00% | 147 900 | 348 | 430.00 | -2.00% | 49 209 | 126 | ||||||
| 31.3.1995 | 425.00 | -274.00% | 150 450 | 354 | 405.00 | 0.00% | 49 003 | 121 | ||||||
| 9.5.1995 | 429.00 | +23.00% | 21 450 | 50 | 415.00 | -1.00% | 48 258 | 118 | ||||||
| 30.4.1996 | 315.00 | 0.00% | 19 845 | 63 | 289.00 | 0.00% | 47 685 | 165 | ||||||
| 7.5.1996 | 271.00 | -4.91% | 32 520 | 120 | 245.00 | +2.00% | 46 597 | 175 | ||||||
| 30.10.1995 | 380.00 | -5.00% | 5 700 | 15 | 400.00 | -8.00% | 46 476 | 117 | ||||||
| 21.2.1996 | 425.00 | -4.92% | 79 050 | 186 | 424.50 | -3.00% | 46 410 | 112 | ||||||
| 10.4.1996 | 380.00 | 0.00% | 15 960 | 42 | 375.20 | -1.00% | 46 175 | 135 | ||||||
| 9.2.1995 | 410.00 | 0.00% | 24 600 | 60 | 395.00 | -1.00% | 45 703 | 115 | ||||||
| 16.10.1995 | 430.00 | 0.00% | 128 570 | 299 | 415.00 | +5.00% | 45 600 | 110 | ||||||
| 26.3.1996 | 400.00 | +4.98% | 20 000 | 50 | 405.00 | 0.00% | 45 285 | 112 | ||||||
| 15.5.1995 | 430.00 | 0.00% | 30 100 | 70 | 425.00 | +2.00% | 44 259 | 107 | ||||||
| 26.2.1996 | 442.00 | +0.45% | 176 800 | 400 | 420.00 | 0.00% | 44 142 | 109 | ||||||
| 31.10.1995 | 385.00 | +1.31% | 16 555 | 43 | 425.00 | +4.00% | 42 690 | 103 | ||||||
| 7.12.1995 | 468.00 | +4.93% | 936 000 | 2 000 | 408.00 | -1.00% | 42 336 | 108 | ||||||
| 18.1.1995 | 460.00 | -43.00% | 64 400 | 140 | 442.00 | -2.00% | 42 252 | 96 | ||||||
| 2.8.1995 | 436.00 | +0.22% | 87 200 | 200 | 401.50 | -3.00% | 41 852 | 102 | ||||||
| 19.1.1996 | 399.00 | +5.00% | 3 192 | 8 | 372.00 | +2.00% | 40 565 | 111 | ||||||
| 4.3.1996 | 451.00 | +1.34% | 268 345 | 595 | 415.00 | -5.00% | 40 045 | 98 | ||||||
| 25.8.1995 | 544.00 | +4.81% | 16 320 | 30 | 500.00 | -3.00% | 39 450 | 81 | ||||||
| 27.2.1996 | 449.00 | +1.58% | 225 398 | 502 | 431.50 | +4.00% | 38 582 | 92 | ||||||
| 15.2.1996 | 438.00 | -0.45% | 190 968 | 436 | 420.00 | +3.00% | 38 550 | 92 | ||||||
| 7.8.1995 | 440.00 | +0.45% | 121 440 | 276 | 389.50 | 0.00% | 38 069 | 93 | ||||||
| 25.7.1996 | 210.00 | -0.47% | 42 000 | 200 | 210.00 | -2.00% | 37 090 | 179 | ||||||
| 29.5.1996 | 280.00 | -1.40% | 61 600 | 220 | 246.00 | -3.00% | 36 624 | 139 | ||||||
| 15.5.1996 | 294.00 | -1.01% | 35 280 | 120 | 290.10 | +3.00% | 35 928 | 124 | ||||||
| 30.3.1995 | 437.00 | +92.00% | 31 027 | 71 | 428.00 | +4.00% | 35 675 | 88 | ||||||
| 3.5.1995 | 428.00 | +46.00% | 19 260 | 45 | 418.00 | 0.00% | 35 382 | 84 | ||||||
| 25.6.1996 | 261.00 | 0.00% | 27 666 | 106 | 250.10 | +1.00% | 34 934 | 144 | ||||||
| 12.2.1996 | 429.00 | +1.90% | 68 211 | 159 | 377.60 | 0.00% | 34 833 | 94 | ||||||
| 22.4.1996 | 292.00 | +3.91% | 62 780 | 215 | 291.00 | 0.00% | 34 779 | 124 | ||||||
| 2.10.1995 | 414.00 | +4.81% | 0 | 0 | 415.00 | +5.00% | 34 454 | 84 | ||||||
| 23.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 34 272 | 181 | ||||||
| 22.5.1995 | 430.00 | 0.00% | 36 120 | 84 | 410.00 | 0.00% | 34 116 | 84 | ||||||
| 28.8.1995 | 540.00 | -0.73% | 54 000 | 100 | 500.00 | +4.00% | 33 930 | 67 | ||||||
| 8.12.1995 | 465.00 | -0.64% | 424 545 | 913 | 415.50 | +7.00% | 33 212 | 79 | ||||||
| 4.8.1995 | 438.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 33 107 | 81 | ||||||
| 6.4.1995 | 420.00 | +96.00% | 81 480 | 194 | 410.00 | -1.00% | 32 592 | 80 | ||||||
| 3.2.1995 | 0 | 0 | 400.00 | +1.00% | 32 325 | 78 | ||||||||
| 6.2.1995 | 401.00 | -497.00% | 30 075 | 75 | 400.00 | -5.00% | 32 040 | 81 | ||||||
| 10.7.1995 | 381.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 31 863 | 87 | ||||||
| 10.10.1995 | 430.00 | 0.00% | 165 980 | 386 | 410.00 | -3.00% | 31 732 | 82 | ||||||
| 12.3.1996 | 457.00 | -0.43% | 186 456 | 408 | 446.00 | +4.00% | 31 626 | 72 | ||||||
| 12.10.1995 | 430.00 | 0.00% | 93 310 | 217 | 430.00 | +3.00% | 30 530 | 71 | ||||||
| 13.7.1995 | 362.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 30 510 | 90 | ||||||
| 19.10.1995 | 404.00 | -4.94% | 20 200 | 50 | 390.00 | -3.00% | 30 420 | 78 | ||||||
| 30.5.1995 | 430.00 | 0.00% | 37 410 | 87 | 420.00 | +3.00% | 30 240 | 72 | ||||||
| 16.1.1995 | 440.00 | +138.00% | 24 640 | 56 | 440.00 | +1.00% | 29 258 | 68 | ||||||
| 30.8.1996 | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
| 31.7.1996 | 206.00 | -1.90% | 52 942 | 257 | 201.10 | +1.00% | 28 161 | 138 | ||||||
| 30.7.1996 | 210.00 | 0.00% | 105 000 | 500 | 208.00 | -4.00% | 27 890 | 138 | ||||||
| 31.5.1995 | 425.00 | -116.00% | 7 650 | 18 | 403.00 | -4.00% | 27 404 | 68 | ||||||
| 13.12.1995 | 441.00 | +5.00% | 661 500 | 1 500 | 420.00 | -8.00% | 27 264 | 67 | ||||||
| 23.6.1995 | 380.00 | -5.00% | 51 680 | 136 | 372.50 | -6.00% | 26 820 | 72 | ||||||
| 2.8.1996 | 202.00 | 0.00% | 0 | 0 | 199.90 | +4.00% | 26 600 | 133 | ||||||
| 24.4.1996 | 310.00 | +1.30% | 152 830 | 493 | 290.00 | +3.00% | 26 274 | 89 | ||||||
| 27.4.1995 | 425.00 | 0.00% | 56 100 | 132 | 416.00 | -2.00% | 26 165 | 64 | ||||||
| 23.4.1996 | 306.00 | +4.79% | 0 | 0 | 286.00 | +2.00% | 25 740 | 90 | ||||||
| 24.6.1996 | 261.00 | +0.77% | 116 406 | 446 | 255.00 | -1.00% | 24 876 | 104 | ||||||
| 11.12.1995 | 442.00 | -4.94% | 0 | 0 | 460.50 | +10.00% | 24 867 | 54 | ||||||
| 9.4.1996 | 380.00 | -1.80% | 21 280 | 56 | 342.00 | +6.00% | 24 816 | 72 | ||||||
| 3.5.1996 | 290.00 | -3.33% | 30 160 | 104 | 275.50 | -7.00% | 24 384 | 90 | ||||||
| 20.8.1996 | 191.00 | 0.00% | 98 938 | 518 | 195.00 | +1.00% | 24 300 | 126 | ||||||
| 24.5.1995 | 435.00 | -333.00% | 12 180 | 28 | 403.00 | -1.00% | 24 180 | 60 | ||||||
| 26.9.1995 | 430.00 | +0.46% | 36 980 | 86 | 415.00 | -3.00% | 23 655 | 57 | ||||||
| 17.4.1996 | 310.00 | -4.90% | 32 550 | 105 | 305.00 | +1.00% | 23 575 | 72 | ||||||
| 10.1.1995 | 504.00 | 0.00% | 26 208 | 52 | 434.00 | -8.00% | 23 436 | 54 | ||||||
| 9.8.1995 | 462.00 | 0.00% | 55 440 | 120 | 433.00 | +7.00% | 23 382 | 54 | ||||||
| 24.1.1996 | 380.00 | -4.52% | 42 180 | 111 | 370.00 | 0.00% | 23 043 | 61 | ||||||
| 1.7.1996 | 265.00 | 0.00% | 7 685 | 29 | 255.00 | -8.00% | 22 950 | 90 | ||||||
| 14.5.1996 | 297.00 | +4.94% | 46 035 | 155 | 285.00 | +2.00% | 22 521 | 80 | ||||||
| 15.4.1996 | 342.00 | -4.46% | 50 274 | 147 | 330.00 | -3.00% | 21 963 | 74 | ||||||
| 11.5.1995 | 431.00 | +23.00% | 29 739 | 69 | 411.00 | 0.00% | 21 714 | 54 | ||||||
| 6.3.1996 | 464.00 | +1.31% | 398 576 | 859 | 451.80 | +5.00% | 21 686 | 48 | ||||||
| 10.9.1996 | 189.53 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 863 | 102 | ||||||
| 16.8.1996 | 191.00 | 0.00% | 73 726 | 386 | 200.00 | +8.00% | 20 818 | 105 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.50 | -7.00% | 20 745 | 90 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 86 520 | 206 | 400.00 | 0.00% | 20 400 | 51 | ||||||
| 29.5.1995 | 430.00 | 0.00% | 39 130 | 91 | 406.00 | 0.00% | 20 300 | 50 | ||||||
| 17.1.1996 | 365.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 20 075 | 55 | ||||||
| 18.10.1995 | 425.00 | -1.16% | 31 875 | 75 | 401.00 | -5.00% | 20 050 | 50 | ||||||
| 28.7.1995 | 410.00 | +1.23% | 151 290 | 369 | 381.00 | +1.00% | 19 761 | 49 | ||||||
| 7.2.1996 | 410.00 | +4.59% | 17 630 | 43 | 370.00 | +4.00% | 19 610 | 53 | ||||||
| 8.8.1996 | 195.00 | +0.51% | 53 625 | 275 | 180.70 | -7.00% | 19 037 | 105 | ||||||
| 20.12.1995 | 421.00 | +1.00% | 18 945 | 45 | ||||||||||
| 6.10.1995 | 430.00 | 0.00% | 20 210 | 47 | 384.50 | -6.00% | 18 841 | 49 | ||||||
| 4.12.1995 | 406.00 | +4.90% | 86 478 | 213 | 369.00 | -1.00% | 18 819 | 51 | ||||||
| 21.6.1996 | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
| 7.3.1996 | 465.00 | +0.21% | 623 100 | 1 340 | 460.00 | +2.00% | 18 400 | 40 | ||||||
| 24.7.1996 | 211.00 | -4.95% | 25 320 | 120 | 212.00 | +3.00% | 18 232 | 86 | ||||||
| 5.5.1995 | 428.00 | 0.00% | 102 292 | 239 | 420.00 | -2.00% | 18 106 | 44 | ||||||
| 8.6.1995 | 410.00 | -2.38% | 42 640 | 104 | 407.00 | -2.00% | 18 040 | 45 | ||||||
| 30.1.1995 | 420.00 | +120.00% | 23 940 | 57 | 400.00 | +1.00% | 18 000 | 45 | ||||||
| 22.9.1995 | 450.00 | +4.40% | 90 000 | 200 | 445.00 | -1.00% | 17 721 | 43 | ||||||
| 22.1.1996 | 380.00 | -4.76% | 6 840 | 18 | 361.00 | -5.00% | 17 330 | 50 | ||||||
| 14.2.1995 | 441.00 | +22.00% | 136 710 | 310 | 440.00 | +2.00% | 17 300 | 40 | ||||||
| 25.3.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.06% | 17 058 | 372 | ||||||
| 12.5.1995 | 430.00 | -23.00% | 116 100 | 270 | 407.00 | 0.00% | 16 968 | 42 | ||||||
| 26.6.1996 | 274.00 | +4.98% | 36 716 | 134 | 260.00 | +3.00% | 16 961 | 68 | ||||||
| 17.2.1995 | 420.00 | 0.00% | 16 800 | 40 | ||||||||||
| 10.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 236.10 | 0.00% | 16 628 | 72 | ||||||
| 10.5.1996 | 270.00 | +4.65% | 0 | 0 | 289.00 | +6.00% | 16 547 | 59 | ||||||
| 2.9.1996 | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
| 6.2.1996 | 392.00 | +2.88% | 10 976 | 28 | 365.50 | +7.00% | 16 065 | 45 | ||||||
| 13.2.1996 | 431.00 | +0.46% | 172 400 | 400 | 400.00 | +2.00% | 15 828 | 42 | ||||||
| 22.8.1995 | 472.00 | +4.88% | 120 360 | 255 | 450.00 | +9.00% | 15 750 | 35 | ||||||
| 21.4.1995 | 422.00 | +47.00% | 8 440 | 20 | 406.00 | 0.00% | 15 374 | 38 | ||||||
| 7.11.1995 | 368.00 | 0.00% | 0 | 0 | 387.00 | -2.00% | 15 093 | 39 | ||||||
| 18.9.1995 | 410.00 | 0.00% | 29 520 | 72 | 415.00 | -3.00% | 14 940 | 36 | ||||||
| 5.10.1995 | 430.00 | +2.38% | 10 320 | 24 | 410.00 | -3.00% | 14 760 | 36 | ||||||
| 26.4.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 14 734 | 50 | ||||||
| 14.2.1996 | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
| 16.1.1996 | 365.00 | -3.94% | 16 425 | 45 | 347.00 | -5.00% | 14 574 | 42 | ||||||
| 19.6.1996 | 246.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 14 520 | 60 | ||||||
| 1.4.1996 | 400.00 | +3.62% | 25 200 | 63 | 390.00 | -4.00% | 14 483 | 37 | ||||||
| 2.2.1995 | 422.00 | 0.00% | 33 760 | 80 | 415.00 | +3.00% | 14 381 | 35 | ||||||
| 16.5.1996 | 291.00 | -1.02% | 37 830 | 130 | 290.30 | -3.00% | 14 321 | 51 | ||||||
| 13.10.1995 | 430.00 | 0.00% | 120 830 | 281 | 394.00 | -8.00% | 14 184 | 36 | ||||||
| 12.1.1996 | 399.00 | -5.00% | 19 950 | 50 | 382.00 | +1.00% | 13 752 | 36 | ||||||
| 4.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -1.49% | 13 695 | 83 | ||||||
| 29.1.1996 | 390.00 | -4.87% | 780 | 2 | 375.50 | -5.00% | 13 518 | 36 | ||||||
| 10.1.1996 | 442.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
| 28.6.1995 | 378.00 | +1.06% | 27 972 | 74 | 346.00 | -9.00% | 12 802 | 37 | ||||||
| 10.4.1995 | 420.00 | +473.00% | 10 920 | 26 | 415.00 | +2.00% | 12 665 | 31 | ||||||
| 15.8.1996 | 191.00 | 0.00% | 6 303 | 33 | 183.50 | -6.00% | 12 662 | 69 | ||||||
| 2.5.1996 | 300.00 | -4.76% | 36 000 | 120 | 289.00 | +1.00% | 12 515 | 43 | ||||||
| 8.9.1995 | 465.00 | +4.96% | 34 410 | 74 | 417.00 | -9.00% | 12 510 | 30 | ||||||
| 23.1.1995 | 420.00 | -476.00% | 29 400 | 70 | 426.00 | +3.00% | 12 354 | 29 | ||||||
| 11.11.1996 | 126.00 | -4.54% | 27 090 | 215 | 119.00 | -1.51% | 12 240 | 104 | ||||||
| 4.4.1996 | 392.00 | -2.00% | 17 248 | 44 | 338.50 | -9.00% | 12 186 | 36 | ||||||
| 6.6.1996 | 239.00 | -1.64% | 11 950 | 50 | 235.00 | +4.00% | 12 070 | 50 | ||||||
| 12.8.1996 | 193.00 | -1.02% | 96 500 | 500 | 166.00 | -9.00% | 11 994 | 73 | ||||||
| 7.6.1996 | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
| 30.5.1996 | 275.00 | -1.78% | 22 275 | 81 | 271.40 | +3.00% | 11 670 | 43 | ||||||
| 2.4.1996 | 400.00 | 0.00% | 0 | 0 | 386.00 | -1.00% | 11 580 | 30 | ||||||
| 14.9.1995 | 431.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 11 570 | 28 | ||||||
| 28.11.1995 | 355.00 | +1.42% | 23 430 | 66 | 318.50 | -5.00% | 11 466 | 36 | ||||||
| 17.10.1995 | 430.00 | 0.00% | 32 250 | 75 | 421.00 | +2.00% | 11 367 | 27 | ||||||
| 30.11.1995 | 369.00 | +1.09% | 52 029 | 141 | 331.50 | -4.00% | 11 271 | 34 | ||||||
| 20.1.1995 | 441.00 | -286.00% | 22 491 | 51 | 415.00 | -7.00% | 11 205 | 27 | ||||||
| 31.7.1995 | 430.00 | +4.87% | 16 770 | 39 | 425.00 | +3.00% | 11 169 | 27 | ||||||
| 8.2.1996 | 410.00 | 0.00% | 72 160 | 176 | 370.00 | 0.00% | 11 100 | 30 | ||||||
| 31.1.1996 | 353.00 | -4.85% | 14 473 | 41 | 365.00 | +6.00% | 10 950 | 30 | ||||||
| 14.8.1996 | 191.00 | 0.00% | 54 817 | 287 | 190.00 | +8.00% | 10 920 | 56 | ||||||
| 18.5.1995 | 430.00 | 0.00% | 118 680 | 276 | 420.50 | -1.00% | 10 851 | 27 | ||||||
| 6.2.1998 | 50.00 | -5.21% | 10 450 | 209 | ||||||||||
| 20.11.1996 | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
| 9.10.1995 | 430.00 | 0.00% | 0 | 0 | 405.00 | +4.00% | 10 356 | 26 | ||||||
| 21.1.1998 | 50.10 | -0.09% | 10 210 | 204 | ||||||||||
| 20.9.1996 | 179.61 | 0.00% | 0 | 0 | 165.30 | +6.00% | 10 158 | 63 | ||||||
| 19.4.1996 | 281.00 | -4.74% | 63 787 | 227 | 280.00 | -7.00% | 10 080 | 36 | ||||||
| 24.4.1995 | 425.00 | +71.00% | 67 575 | 159 | 420.00 | +4.00% | 10 080 | 24 | ||||||
| 26.1.1998 | 50.10 | +0.09% | 10 020 | 200 | ||||||||||
| 26.9.1996 | 170.00 | -2.85% | 23 120 | 136 | 184.00 | +1.09% | 9 936 | 54 | ||||||
| 16.2.1998 | 54.00 | +3.84% | 9 720 | 180 | ||||||||||
| 11.6.1996 | 245.00 | +2.51% | 29 400 | 120 | 241.00 | +6.00% | 9 633 | 40 | ||||||
| 7.2.1995 | 410.00 | +224.00% | 12 300 | 30 | 395.00 | 0.00% | 9 480 | 24 | ||||||
| 14.10.1996 | 171.00 | -1.15% | 3 420 | 20 | 170.00 | -0.47% | 9 475 | 56 | ||||||
| 26.7.1996 | 210.00 | 0.00% | 0 | 0 | 206.80 | +1.00% | 9 373 | 45 | ||||||
| 31.5.1996 | 275.00 | 0.00% | 8 250 | 30 | 256.70 | -5.00% | 9 241 | 36 | ||||||
| 2.11.1995 | 368.00 | -4.90% | 13 248 | 36 | 385.00 | -4.00% | 9 240 | 24 | ||||||
| 28.11.1996 | 116.86 | +4.99% | 0 | 0 | 103.50 | -8.40% | 9 005 | 87 | ||||||
| 15.1.1998 | 45.00 | -0.22% | 9 000 | 200 | ||||||||||
| 11.7.1996 | 250.00 | 0.00% | 30 000 | 120 | 235.00 | +2.00% | 8 930 | 38 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
