VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.BEROUN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 128.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 122.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 116.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 116.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 116.08 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 116.08 | -9.99% | 0 | 0 | ||||||||||
29.9.1995 | 111.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
27.10.1995 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 96.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
31.10.1995 | 94.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 94.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky