VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.JABLONNÉ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.03 | -3.45% | 372 | 12 | 0.00% | 0 | ||||||||
10.2.1997 | 32.14 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
13.2.1997 | 32.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 4 433 | 143 | ||||||
7.2.1997 | 33.83 | -4.99% | 0 | 0 | 29.50 | -4.83% | 738 | 25 | ||||||
20.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.20 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
14.2.1997 | 34.20 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
13.3.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.00 | +2.33% | 350 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||||
6.2.1997 | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.61 | -4.98% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
14.3.1997 | 36.66 | +4.98% | 0 | 0 | 31.00 | +3.33% | 837 | 27 | ||||||
12.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.75 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
6.3.1997 | 36.75 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
5.3.1997 | 36.75 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
4.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 36.75 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
25.2.1997 | 36.75 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
24.2.1997 | 36.75 | +5.00% | 809 | 22 | 0.00% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 999 | 27 | 0.00% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 1 295 | 35 | +1.53% | 0 | ||||||||
17.3.1997 | 37.00 | +0.92% | 222 | 6 | +4.83% | 0 | ||||||||
4.2.1997 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 37.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.95 | -4.88% | 380 | 10 | -7.46% | 0 | ||||||||
31.12.1996 | 39.05 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
30.12.1996 | 39.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.12.1996 | 39.05 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.12.1996 | 39.05 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
13.12.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.31 | -9.98% | 314 | 8 | 0.00% | 0 | ||||||||
3.2.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 39.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
6.1.1997 | 41.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.52 | -4.98% | 415 | 10 | 0.00% | 0 | ||||||||
23.1.1997 | 41.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
8.1.1997 | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||||
15.1.1997 | 42.00 | 0.00% | 1 302 | 31 | +1.51% | 0 | ||||||||
14.1.1997 | 42.00 | -2.32% | 420 | 10 | +3.12% | 0 | ||||||||
13.1.1997 | 43.00 | -2.49% | 43 | 1 | +3.22% | 0 | ||||||||
11.12.1996 | 43.67 | 0.00% | 0 | 0 | 24.00 | 0.00% | 888 | 37 | ||||||
10.12.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.67 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
30.1.1997 | 43.70 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
10.1.1997 | 44.10 | +5.00% | 0 | 0 | -6.06% | 0 | ||||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 45.99 | -4.99% | 0 | 0 | +1.53% | 0 | ||||||||
27.1.1997 | 46.11 | +4.98% | 0 | 0 | -4.61% | 0 | ||||||||
28.1.1997 | 48.41 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
6.12.1996 | 48.52 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.12.1996 | 48.52 | -9.99% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
23.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 3 500 | 70 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | +1.01% | 1 250 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 180 | 20 | ||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | -5.66% | 600 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | -9.09% | 850 | 17 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||||
17.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
10.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 450 | 25 | ||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 388 | 25 | ||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 776 | 32 | ||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | -8.62% | 901 | 17 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 53.91 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.12.1996 | 53.91 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
2.12.1996 | 53.91 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
14.11.1996 | 55.00 | +10.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.00 | -3.50% | 3 575 | 65 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +2.00% | 1 710 | 30 | ||||||
20.5.1996 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.00 | -3.44% | 560 | 10 | 61.00 | -9.00% | 211 169 | 3 449 | ||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | -7.55% | 7 695 | 135 | 67.00 | 0.00% | 536 | 8 | ||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
3.6.1996 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.00% | 666 | 12 | ||||||
31.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 57.00 | 0.00% | 1 368 | 24 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 57.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||||
28.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
27.5.1996 | 57.00 | +1.78% | 2 793 | 49 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
9.5.1996 | 58.00 | +5.45% | 2 668 | 46 | 64.00 | -4.00% | 1 600 | 25 | ||||||
12.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 58.00 | 0.00% | 4 988 | 86 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?