VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 78.58 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 74.84 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 71.28 | +499.00% | 143 | 2 | ||||||||||
| 20.3.1995 | 67.89 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 64.66 | +498.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 80.00 | +180.00% | 800 | 10 | ||||||||||
| 28.4.1995 | 81.00 | +125.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 69.30 | +10.00% | 5 544 | 80 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 84.15 | +10.00% | 1 683 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 78.65 | +10.00% | 0 | 0 | 64.00 | +4.00% | 768 | 12 | ||||||
| 7.12.1995 | 71.50 | +10.00% | 1 645 | 23 | 62.50 | -7.00% | 875 | 14 | ||||||
| 11.4.1996 | 68.11 | +9.99% | 3 746 | 55 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 14.12.1995 | 86.51 | +9.99% | 5 450 | 63 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||||
| 2.11.1995 | 82.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 74.71 | +9.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| 16.10.1995 | 67.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 62.55 | +9.98% | 4 441 | 71 | 56.10 | -3.00% | 2 060 | 38 | ||||||
| 15.4.1996 | 74.80 | +9.82% | 38 746 | 518 | 59.00 | -5.00% | 826 | 14 | ||||||
| 18.4.1996 | 82.00 | +9.62% | 41 000 | 500 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | +9.24% | 2 160 | 27 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1995 | 83.58 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 84.00 | +5.00% | 0 | 0 | 61.00 | -5.00% | 3 294 | 54 | ||||||
| 11.8.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
| 6.8.1996 | 77.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1996 | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
| 1.8.1996 | 66.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 57.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 79.60 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
| 8.9.1995 | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
| 7.9.1995 | 97.24 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 79.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 76.07 | +4.99% | 837 | 11 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 78.20 | +4.99% | 547 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 112.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 106.90 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 101.81 | +4.99% | 0 | 0 | 62.00 | -3.00% | 1 240 | 20 | ||||||
| 22.6.1995 | 96.97 | +4.99% | 1 842 | 19 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 92.36 | +4.99% | 1 478 | 16 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 73.44 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 60.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 87.75 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 70.00 | +4.16% | 700 | 10 | -2.57% | 0 | ||||||||
| 7.8.1996 | 80.00 | +3.74% | 80 | 1 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 53.00 | +2.95% | 6 201 | 117 | 36.00 | -7.69% | 504 | 14 | ||||||
| 29.1.1996 | 80.00 | +2.56% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 82.00 | +2.50% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 64.00 | +2.31% | 5 696 | 89 | 56.10 | 0.00% | 785 | 14 | ||||||
| 28.7.1995 | 80.00 | +2.30% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 54.00 | +1.88% | 1 890 | 35 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.KROMĚŘÍŽ
04.12.2023 Lidé na Kroměřížsku si v příštím roce za vodu mírně připlatí - cena se zvyšuje na 11... (mesto-kromeriz.cz) Z regionů
25.02.2004 Zajímavé změny kurzů ze dne 24.02.2004 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
