VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VODÁRENSKÁ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||
| 14.11.1996 | 190.00 | +0.52% | 380 | 2 | 0.00% | 0 | ||||||
| 31.1.1997 | 124.10 | +4.32% | 372 | 3 | 101.00 | +8.60% | 1 414 | 14 | ||||
| 19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||
| 6.3.1997 | 125.01 | 0.00% | 500 | 4 | 100.80 | -0.68% | 1 613 | 16 | ||||
| 24.2.1997 | 125.01 | +0.08% | 500 | 4 | -4.17% | 0 | ||||||
| 7.4.1997 | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||
| 28.1.1997 | 107.90 | +4.99% | 432 | 4 | 97.00 | -9.34% | 582 | 6 | ||||
| 19.9.1996 | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||
| 9.5.1996 | 157.17 | 0.00% | 629 | 4 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 155.87 | +10.00% | 623 | 4 | 151.10 | +5.00% | 907 | 6 | ||||
| 28.3.1996 | 141.70 | +9.99% | 567 | 4 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||
| 20.3.1995 | 900.00 | 0.00% | 3 600 | 4 | ||||||||
| 31.5.1995 | 112.16 | +499.00% | 561 | 5 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 175.00 | -4.94% | 875 | 5 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 180.00 | +5.07% | 900 | 5 | 123.00 | -10.00% | 1 230 | 10 | ||||
| 26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||
| 22.8.1996 | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||
| 23.1.1997 | 102.77 | -4.99% | 617 | 6 | 0.00% | 0 | ||||||
| 12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||
| 19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||
| 18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||
| 11.10.1995 | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||
| 29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||
| 19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||
| 29.4.1996 | 155.10 | 0.00% | 1 241 | 8 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 172.88 | +9.99% | 1 383 | 8 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||
| 18.2.1997 | 119.26 | 0.00% | 954 | 8 | 100.50 | -0.49% | 1 005 | 10 | ||||
| 7.5.1997 | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||
| 20.3.1997 | 125.07 | -4.75% | 1 001 | 8 | +9.56% | 0 | ||||||
| 21.11.1996 | 190.00 | 0.00% | 1 520 | 8 | 0.00% | 0 | ||||||
| 11.11.1996 | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||
| 4.2.1997 | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||
| 21.2.1997 | 124.91 | -4.99% | 1 124 | 9 | 0.00% | 0 | ||||||
| 15.4.1996 | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||
| 29.2.1996 | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||
| 22.4.1996 | 155.10 | 0.00% | 1 551 | 10 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 134.00 | +1.97% | 1 340 | 10 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 900.00 | -546.00% | 9 000 | 10 | ||||||||
| 26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||
| 5.3.1997 | 125.01 | 0.00% | 1 250 | 10 | +4.63% | 0 | ||||||
| 2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||
| 13.2.1997 | 119.26 | +0.21% | 1 193 | 10 | 101.00 | +1.91% | 808 | 8 | ||||
| 21.3.1997 | 125.07 | 0.00% | 1 251 | 10 | -3.49% | 0 | ||||||
| 6.2.1997 | 129.97 | +4.99% | 1 300 | 10 | +6.59% | 0 | ||||||
| 25.3.1997 | 124.00 | 0.00% | 1 240 | 10 | +2.29% | 0 | ||||||
| 14.3.1997 | 125.00 | -4.52% | 1 250 | 10 | +0.44% | 0 | ||||||
| 18.11.1996 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||
| 22.7.1996 | 191.00 | +9.57% | 1 910 | 10 | -2.00% | 0 | 0 | |||||
| 6.5.1996 | 157.17 | +1.30% | 1 572 | 10 | +5.00% | 0 | 0 | |||||
| 2.5.1996 | 155.15 | +0.03% | 1 552 | 10 | +9.00% | 0 | 0 | |||||
| 30.5.1996 | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||
| 19.2.1997 | 125.22 | +4.99% | 1 377 | 11 | +4.97% | 0 | ||||||
| 30.10.1995 | 200.00 | +3.30% | 2 200 | 11 | +6.00% | 0 | 0 | |||||
| 26.2.1996 | 197.65 | +9.99% | 2 174 | 11 | 150.50 | 0.00% | 2 408 | 16 | ||||
| 25.3.1996 | 128.82 | -9.99% | 1 417 | 11 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 140.29 | -9.99% | 1 683 | 12 | 150.00 | 0.00% | 1 200 | 8 | ||||
| 16.10.1995 | 150.00 | -4.59% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 165.49 | -4.99% | 1 986 | 12 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 143.01 | -10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||
| 4.3.1997 | 125.01 | -4.52% | 1 500 | 12 | 97.00 | -9.55% | 970 | 10 | ||||
| 20.5.1997 | 79.86 | +4.99% | 958 | 12 | 0.00% | 0 | ||||||
| 12.5.1997 | 98.27 | -4.99% | 1 179 | 12 | 0.00% | 0 | ||||||
| 12.8.1996 | 200.00 | -2.43% | 2 600 | 13 | -10.00% | 0 | 0 | |||||
| 6.6.1995 | 136.31 | +4.99% | 1 772 | 13 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 123.64 | +4.99% | 1 607 | 13 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 156.59 | -4.99% | 2 036 | 13 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 165.00 | +10.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 179.69 | -9.99% | 2 336 | 13 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 159.03 | +0.32% | 2 226 | 14 | 150.00 | 0.00% | 600 | 4 | ||||
| 4.9.1995 | 155.27 | +4.99% | 2 484 | 16 | +10.00% | 0 | 0 | |||||
| 31.10.1996 | 200.00 | -9.50% | 3 200 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
| 17.10.1996 | 201.00 | +1.51% | 3 618 | 18 | +9.82% | 0 | 0 | |||||
| 1.8.1996 | 205.00 | 0.00% | 3 690 | 18 | +1.00% | 0 | 0 | |||||
| 25.7.1996 | 205.00 | +7.32% | 3 690 | 18 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 208.00 | 0.00% | 3 744 | 18 | 203.00 | +3.00% | 1 218 | 6 | ||||
| 7.3.1996 | 176.12 | +9.99% | 3 170 | 18 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||
| 8.8.1996 | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||
| 9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||
| 2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||
| 21.10.1996 | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||
| 28.3.1997 | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||
| 12.3.1997 | 137.82 | +4.99% | 2 756 | 20 | 115.00 | +1.42% | 6 735 | 63 | ||||
| 19.3.1997 | 131.32 | +4.99% | 2 626 | 20 | 115.00 | +1.67% | 2 300 | 20 | ||||
| 28.2.1997 | 137.82 | +4.99% | 2 756 | 20 | 102.50 | +4.59% | 1 845 | 18 | ||||
| 14.2.1997 | 119.26 | 0.00% | 2 385 | 20 | 0 | 0 | ||||||
| 12.2.1997 | 119.00 | -2.13% | 2 380 | 20 | 99.10 | -3.41% | 396 | 4 | ||||
| 14.6.1995 | 182.63 | +4.99% | 3 653 | 20 | 157.50 | +5.00% | 1 575 | 10 | ||||
| 31.3.1995 | 733.00 | +486.00% | 14 660 | 20 | 450.00 | -3.00% | 3 600 | 8 | ||||
| 22.3.1995 | 855.00 | -500.00% | 17 100 | 20 | ||||||||
| 11.5.1995 | 208.00 | -458.00% | 4 368 | 21 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 158.00 | -4.96% | 3 318 | 21 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 193.67 | +0.02% | 4 067 | 21 | 183.20 | 0.00% | 733 | 4 | ||||
| 5.8.1996 | 205.00 | 0.00% | 4 510 | 22 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 155.10 | +9.27% | 3 412 | 22 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 144.46 | +9.99% | 3 323 | 23 | +5.00% | 0 | 0 | |||||
| 22.9.1995 | 225.00 | 0.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 173.94 | +4.99% | 4 175 | 24 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 120.60 | -10.00% | 2 894 | 24 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 141.58 | +9.99% | 3 540 | 25 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 129.03 | -8.02% | 3 226 | 25 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 134.00 | 0.00% | 3 484 | 26 | 0.00% | 0 | 0 | |||||
| 7.2.1997 | 128.00 | -1.51% | 3 328 | 26 | +1.38% | 0 | ||||||
| 13.3.1997 | 130.93 | -4.99% | 3 404 | 26 | +4.77% | 0 | ||||||
| 21.4.1997 | 109.97 | +4.99% | 2 859 | 26 | 98.10 | -9.16% | 1 177 | 12 | ||||
| 15.8.1996 | 202.00 | +1.00% | 5 454 | 27 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||
| 4.3.1996 | 160.11 | -9.99% | 4 483 | 28 | +1.00% | 0 | 0 | |||||
| 22.8.1995 | 127.76 | -4.99% | 3 577 | 28 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 143.13 | -9.99% | 4 151 | 29 | 151.10 | -5.00% | 604 | 4 | ||||
| 25.4.1996 | 155.10 | 0.00% | 4 498 | 29 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||
| 2.5.1997 | 85.12 | -4.98% | 2 554 | 30 | 0.00% | 0 | ||||||
| 7.3.1997 | 125.01 | 0.00% | 3 750 | 30 | +4.56% | 0 | ||||||
| 24.3.1997 | 124.00 | -0.85% | 3 720 | 30 | 120.10 | -1.23% | 2 402 | 20 | ||||
| 16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||
| 7.12.1995 | 131.33 | -9.99% | 3 940 | 30 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 218.00 | -45.00% | 6 540 | 30 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 208.00 | 0.00% | 6 448 | 31 | 210.00 | +2.00% | 6 255 | 30 | ||||
| 7.11.1996 | 210.00 | +5.00% | 6 720 | 32 | +1.01% | 0 | ||||||
| 24.3.1995 | 813.00 | -491.00% | 26 016 | 32 | ||||||||
| 27.5.1996 | 176.03 | +0.58% | 6 865 | 39 | 170.60 | 0.00% | 2 388 | 14 | ||||
| 2.4.1997 | 117.51 | -4.99% | 4 583 | 39 | 0.00% | 0 | ||||||
| 28.4.1997 | 99.26 | -4.99% | 3 970 | 40 | 0.00% | 0 | ||||||
| 27.3.1995 | 773.00 | -492.00% | 30 920 | 40 | ||||||||
| 16.9.1996 | 215.00 | +3.36% | 9 890 | 46 | 179.00 | -8.00% | 4 386 | 24 | ||||
| 17.3.1997 | 125.07 | +0.05% | 6 379 | 51 | 117.50 | +4.44% | 4 348 | 37 | ||||
| 16.5.1996 | 157.00 | -9.18% | 8 478 | 54 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||
| 27.6.1996 | 193.67 | 0.00% | 12 201 | 63 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||
| 23.5.1996 | 175.00 | +1.33% | 16 450 | 94 | 171.10 | +9.00% | 513 | 3 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
